Frax USD Historical Data

frxUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.997
+0.02%
$ -- $ 29
Mar 6, 5 PM $ 0.997
-0.01%
$ -- $ 29
Mar 6, 4 PM $ 0.997
+0.01%
$ -- $ 29
Mar 6, 3 PM $ 0.997
+0.02%
$ -- $ 30
Mar 6, 2 PM $ 0.997
-0.11%
$ -- $ 29
Mar 6, 1 PM $ 0.997
+0.00%
$ -- $ 18
Mar 6, 12 PM $ 0.997
-0.01%
$ -- $ 18
Mar 6, 11 AM $ 0.998
+0.00%
$ -- $ 18
Mar 6, 10 AM $ 0.998
+0.10%
$ -- $ 18
Mar 6, 9 AM $ 0.996
-0.05%
$ -- $ 8
Mar 6, 8 AM $ 0.997
+0.07%
$ -- $ 8
Mar 6, 7 AM $ 0.997
+0.22%
$ -- $ 1
Mar 6, 6 AM $ 0.993
-0.23%
$ -- $ 1
Mar 6, 5 AM $ 0.995
-0.05%
$ -- $ 2
Mar 6, 4 AM $ 0.996
-0.12%
$ -- $ 2
Mar 6, 3 AM $ 0.997
+0.02%
$ -- $ 2
Mar 6, 2 AM $ 0.997
-0.03%
$ -- $ 2
Mar 6, 1 AM $ 0.997
+0.11%
$ -- $ 2
Mar 6, 12 AM $ 0.996
-0.02%
$ -- $ 2
Mar 5, 11 PM $ 0.996
-0.09%
$ -- $ 2
Mar 5, 10 PM $ 0.997
+0.06%
$ -- $ 2
Mar 5, 9 PM $ 0.997
-0.12%
$ -- $ 2
Mar 5, 8 PM $ 0.998
+0.17%
$ -- $ 3
Mar 5, 7 PM $ 0.996
+0.04%
$ -- $ 4
Mar 5, 6 PM $ 0.996
+0.16%
$ -- $ 4
Mar 5, 5 PM $ 0.995
-0.14%
$ -- $ 4
Mar 5, 4 PM $ 0.997
-0.02%
$ -- $ 4
Mar 5, 3 PM $ 0.997
+0.22%
$ -- $ 4
Mar 5, 2 PM $ 0.994
-0.16%
$ -- $ 4
Mar 5, 1 PM $ 0.995
-0.29%
$ -- $ 4
Mar 5, 12 PM $ 0.997
-0.08%
$ -- $ 4
Mar 5, 11 AM $ 0.997
-0.30%
$ -- $ 4
Mar 5, 10 AM $ 0.999
+0.35%
$ -- $ 4
Mar 5, 9 AM $ 0.996
+0.19%
$ -- $ 4
Mar 5, 8 AM $ 0.992
+0.03%
$ -- $ 5
Mar 5, 7 AM $ 0.995
-0.30%
$ -- $ 5
Mar 5, 6 AM $ 0.997
+0.00%
$ -- $ 107
Mar 5, 5 AM $ 0.997
-0.01%
$ -- $ 106
Mar 5, 4 AM $ 0.998
+0.01%
$ -- $ 106
Mar 5, 3 AM $ 0.997
+0.00%
$ -- $ 106
Mar 5, 2 AM $ 0.998
+0.01%
$ -- $ 106
Mar 5, 1 AM $ 0.998
+0.00%
$ -- $ 106
Mar 5, 12 AM $ 0.998
+0.00%
$ -- $ 106
Mar 4, 11 PM $ 0.998
+0.00%
$ -- $ 106
Mar 4, 10 PM $ 0.997
+0.00%
$ -- $ 105
Mar 4, 9 PM $ 0.997
-0.01%
$ -- $ 105
Mar 4, 8 PM $ 0.998
-0.01%
$ -- $ 105
Mar 4, 7 PM $ 0.998
-0.01%
$ -- $ 104
Mar 4, 6 PM $ 0.998
+0.00%
$ -- $ 104
Mar 4, 5 PM $ 0.998
+0.00%
$ -- $ 107