Frax USD Historical Data

frxUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.998
+0.00%
$ -- $ 107
Mar 4, 4 PM $ 0.998
+0.00%
$ -- $ 107
Mar 4, 1 PM $ 0.998
+0.00%
$ -- $ 107
Mar 4, 12 PM $ 0.998
+0.00%
$ -- $ 107
Mar 4, 11 AM $ 0.998
+0.00%
$ -- $ 107
Mar 4, 9 AM $ 0.998
+0.00%
$ -- $ 109
Mar 4, 8 AM $ 0.998
+0.00%
$ -- $ 110
Mar 4, 7 AM $ 0.998
+0.00%
$ -- $ 110
Mar 4, 6 AM $ 0.997
+0.00%
$ -- $ 8
Mar 4, 5 AM $ 0.997
+0.01%
$ -- $ 8
Mar 4, 4 AM $ 0.997
+0.00%
$ -- $ 8
Mar 4, 3 AM $ 0.997
-0.03%
$ -- $ 8
Mar 4, 2 AM $ 0.998
-0.03%
$ -- $ 8
Mar 4, 1 AM $ 0.998
+0.03%
$ -- $ 8
Mar 4, 12 AM $ 0.998
-0.02%
$ -- $ 8
Mar 3, 11 PM $ 0.998
+0.01%
$ -- $ 8
Mar 3, 10 PM $ 0.998
+0.03%
$ -- $ 8
Mar 3, 9 PM $ 0.997
-0.04%
$ -- $ 8
Mar 3, 8 PM $ 0.998
-0.01%
$ -- $ 8
Mar 3, 7 PM $ 0.998
-0.01%
$ -- $ 8
Mar 3, 6 PM $ 0.998
+0.04%
$ -- $ 8
Mar 3, 5 PM $ 0.997
-0.01%
$ -- $ 8
Mar 3, 4 PM $ 0.999
+0.30%
$ -- $ 6
Mar 3, 3 PM $ 0.995
+0.16%
$ -- $ 6
Mar 3, 2 PM $ 0.996
+0.10%
$ -- $ 7
Mar 3, 1 PM $ 0.995
-0.16%
$ -- $ 7
Mar 3, 12 PM $ 0.997
+0.08%
$ -- $ 7
Mar 3, 11 AM $ 0.995
+0.00%
$ -- $ 7
Mar 3, 10 AM $ 0.995
+0.34%
$ -- $ 7
Mar 3, 9 AM $ 0.991
-0.26%
$ -- $ 4
Mar 3, 8 AM $ 0.998
+0.87%
$ -- $ 4
Mar 3, 7 AM $ 0.99
+0.13%
$ -- $ 3
Mar 3, 6 AM $ 0.988
-0.09%
$ -- $ 3
Mar 3, 5 AM $ 0.991
+0.04%
$ -- $ 3
Mar 3, 4 AM $ 0.992
+0.00%
$ -- $ 3
Mar 3, 3 AM $ 0.993
-0.19%
$ -- $ 3
Mar 3, 2 AM $ 0.994
-0.34%
$ -- $ 3
Mar 3, 1 AM $ 0.997
-0.12%
$ -- $ 4
Mar 3, 12 AM $ 0.997
-0.07%
$ -- $ 4
Mar 2, 11 PM $ 0.999
-0.44%
$ -- $ 4
Mar 2, 10 PM $ 1
+0.15%
$ -- $ 4
Mar 2, 9 PM $ 1
-0.11%
$ -- $ 4
Mar 2, 8 PM $ 1
+0.10%
$ -- $ 4
Mar 2, 7 PM $ 0.998
+0.03%
$ -- $ 4
Mar 2, 6 PM $ 0.999
+0.07%
$ -- $ 4
Mar 2, 5 PM $ 0.991
-0.48%
$ -- $ 4
Mar 2, 4 PM $ 1
-0.05%
$ -- $ 3
Mar 2, 3 PM $ 0.997
-1.02%
$ -- $ 2
Mar 2, 2 PM $ 1
+0.21%
$ -- $ 2
Mar 2, 1 PM $ 0.999
-0.08%
$ -- $ 2