Frax USD Historical Data

frxUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.996
+0.01%
$ -- $ 5
Feb 28, 11 AM $ 0.998
+0.37%
$ -- $ 2
Feb 28, 10 AM $ 0.994
+0.23%
$ -- $ 2
Feb 28, 9 AM $ 0.993
+0.01%
$ -- $ 2
Feb 28, 8 AM $ 0.992
-0.52%
$ -- $ 2
Feb 28, 7 AM $ 0.992
-0.28%
$ -- $ 2
Feb 28, 6 AM $ 0.998
+0.16%
$ -- $ 2
Feb 28, 5 AM $ 0.997
-0.09%
$ -- $ 2
Feb 28, 4 AM $ 0.996
-0.05%
$ -- $ 2
Feb 28, 3 AM $ 0.998
-0.09%
$ -- $ 2
Feb 28, 2 AM $ 0.999
+0.02%
$ -- $ 5
Feb 28, 1 AM $ 0.998
-0.05%
$ -- $ 5
Feb 28, 12 AM $ 0.998
-0.02%
$ -- $ 5
Feb 27, 11 PM $ 0.999
+0.04%
$ -- $ 5
Feb 27, 10 PM $ 0.998
-0.05%
$ -- $ 56
Feb 27, 9 PM $ 0.998
+0.03%
$ -- $ 56
Feb 27, 8 PM $ 0.998
+0.03%
$ -- $ 56
Feb 27, 7 PM $ 0.998
-0.03%
$ -- $ 56
Feb 27, 6 PM $ 1.01
+0.00%
$ -- $ 56
Feb 27, 5 PM $ 1.01
+0.53%
$ -- $ 56
Feb 27, 4 PM $ 1.01
+0.12%
$ -- $ 106
Feb 27, 3 PM $ 1
-0.46%
$ -- $ 107
Feb 27, 2 PM $ 1.01
-0.07%
$ -- $ 107
Feb 27, 1 PM $ 1.01
-0.04%
$ -- $ 108
Feb 27, 12 PM $ 1.01
+0.25%
$ -- $ 108
Feb 27, 11 AM $ 1.02
-0.22%
$ -- $ 107
Feb 27, 10 AM $ 1.02
-0.49%
$ -- $ 108
Feb 27, 9 AM $ 1.02
-0.18%
$ -- $ 108
Feb 27, 8 AM $ 1.02
+2.38%
$ -- $ 108
Feb 27, 7 AM $ 0.998
+0.00%
$ -- $ 55
Feb 27, 6 AM $ 0.998
+0.00%
$ -- $ 55
Feb 27, 5 AM $ 0.998
+0.00%
$ -- $ 55
Feb 27, 4 AM $ 0.998
+0.01%
$ -- $ 55
Feb 27, 3 AM $ 0.998
+0.00%
$ -- $ 55
Feb 27, 2 AM $ 0.998
+0.00%
$ -- $ 51
Feb 27, 1 AM $ 0.998
+0.00%
$ -- $ 51
Feb 27, 12 AM $ 0.998
+0.00%
$ -- $ 51
Feb 26, 11 PM $ 0.998
-0.01%
$ -- $ 57
Feb 26, 10 PM $ 0.998
+0.00%
$ -- $ 60
Feb 26, 9 PM $ 0.998
+0.00%
$ -- $ 60
Feb 26, 8 PM $ 0.998
+0.00%
$ -- $ 110
Feb 26, 7 PM $ 0.998
+0.01%
$ -- $ 110
Feb 26, 6 PM $ 0.998
+0.00%
$ -- $ 128
Feb 26, 5 PM $ 0.998
+0.00%
$ -- $ 129
Feb 26, 4 PM $ 1
+0.00%
$ -- $ 129
Feb 26, 3 PM $ 1
+0.01%
$ -- $ 79
Feb 26, 2 PM $ 1
+0.00%
$ -- $ 79
Feb 26, 1 PM $ 1
+0.00%
$ -- $ 79
Feb 26, 12 PM $ 1
+0.00%
$ -- $ 79
Feb 26, 11 AM $ 1
-0.01%
$ -- $ 79