Frax USD Historical Data

frxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.998
-0.02%
$ -- $ 7
Jun 25, 2 PM $ 0.999
+0.01%
$ -- $ 7
Jun 25, 1 PM $ 0.999
-0.01%
$ -- $ 6
Jun 25, 12 PM $ 0.999
+0.00%
$ -- $ 6
Jun 25, 11 AM $ 0.999
+0.00%
$ -- $ 7
Jun 25, 10 AM $ 0.999
+0.00%
$ -- $ 7
Jun 25, 9 AM $ 0.992
+0.00%
$ -- $ 2
Jun 25, 8 AM $ 0.992
+0.00%
$ -- $ 2
Jun 25, 7 AM $ 0.992
+0.00%
$ -- $ 2
Jun 25, 6 AM $ 0.992
+0.00%
$ -- $ 2
Jun 25, 5 AM $ 0.992
+0.02%
$ -- $ 1
Jun 25, 4 AM $ 0.991
+0.00%
$ -- $ 1
Jun 25, 3 AM $ 0.991
+0.00%
$ -- $ 1
Jun 25, 2 AM $ 0.991
+0.00%
$ -- $ 1
Jun 25, 1 AM $ 0.991
+0.00%
$ -- $ 2
Jun 25, 12 AM $ 0.991
+0.00%
$ -- $ 2
Jun 24, 11 PM $ 0.991
+0.00%
$ -- $ 2
Jun 24, 10 PM $ 0.991
+0.00%
$ -- $ 2
Jun 24, 9 PM $ 0.991
+0.00%
$ -- $ 2
Jun 24, 8 PM $ 0.991
+0.05%
$ -- $ 1
Jun 24, 7 PM $ 0.991
+0.00%
$ -- $ 1
Jun 24, 6 PM $ 0.991
+0.02%
$ -- $ 1
Jun 24, 5 PM $ 0.991
-0.06%
$ -- $ 1
Jun 24, 4 PM $ 0.991
+0.00%
$ -- $ 1
Jun 24, 3 PM $ 0.992
-0.02%
$ -- $ 1
Jun 24, 2 PM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 1 PM $ 0.992
-0.04%
$ -- $ 1
Jun 24, 12 PM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 11 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 10 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 9 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 8 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 7 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 6 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 5 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 4 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 3 AM $ 0.992
-0.01%
$ -- $ 1
Jun 24, 2 AM $ 0.992
+0.00%
$ -- $ 1
Jun 24, 1 AM $ 0.992
+0.02%
$ -- $ 1
Jun 24, 12 AM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 11 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 10 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 9 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 8 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 7 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 6 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 5 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 4 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 3 PM $ 0.992
-0.01%
$ -- $ 1
Jun 23, 2 PM $ 0.992
+0.00%
$ -- $ 1