Frax USD Historical Data

frxUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.999
+0.00%
$ -- $ 32
May 9, 6 PM $ 0.999
+0.00%
$ -- $ 34
May 9, 5 PM $ 0.999
+0.00%
$ -- $ 34
May 9, 4 PM $ 0.999
+0.00%
$ -- $ 34
May 9, 3 PM $ 0.999
+0.00%
$ -- $ 34
May 9, 2 PM $ 0.999
+0.00%
$ -- $ 34
May 9, 1 PM $ 0.999
+0.00%
$ -- $ 34
May 9, 12 PM $ 0.999
+0.00%
$ -- $ 34
May 9, 11 AM $ 0.999
+0.11%
$ -- $ 33
May 9, 10 AM $ 0.998
+0.00%
$ -- $ 3
May 9, 9 AM $ 0.998
-0.01%
$ -- $ 3
May 9, 8 AM $ 0.998
+0.02%
$ -- $ 3
May 9, 7 AM $ 0.998
+0.01%
$ -- $ 3
May 9, 6 AM $ 0.998
+0.00%
$ -- $ 3
May 9, 5 AM $ 0.998
+0.02%
$ -- $ 3
May 9, 4 AM $ 0.998
+0.00%
$ -- $ 3
May 9, 3 AM $ 0.998
-0.03%
$ -- $ 3
May 9, 2 AM $ 0.998
+0.01%
$ -- $ 3
May 9, 1 AM $ 0.998
+0.03%
$ -- $ 3
May 9, 12 AM $ 0.997
+0.03%
$ -- $ 3
May 8, 11 PM $ 0.997
-0.04%
$ -- $ 4
May 8, 10 PM $ 0.998
+0.00%
$ -- $ 4
May 8, 9 PM $ 0.998
+0.03%
$ -- $ 4
May 8, 8 PM $ 0.997
-0.03%
$ -- $ 3
May 8, 7 PM $ 0.998
-0.22%
$ -- $ 3
May 8, 6 PM $ 1
+0.08%
$ -- $ 1
May 8, 5 PM $ 0.998
+0.07%
$ -- $ 1
May 8, 4 PM $ 0.997
-0.01%
$ -- $ 5
May 8, 3 PM $ 0.997
-0.01%
$ -- $ 5
May 8, 2 PM $ 0.997
+0.04%
$ -- $ 6
May 8, 1 PM $ 0.997
+0.01%
$ -- $ 6
May 8, 12 PM $ 0.997
-0.07%
$ -- $ 6
May 8, 11 AM $ 0.998
+0.01%
$ -- $ 5
May 8, 10 AM $ 0.998
+0.01%
$ -- $ 5
May 8, 9 AM $ 0.997
+0.00%
$ -- $ 5
May 8, 8 AM $ 0.997
+0.01%
$ -- $ 5
May 8, 7 AM $ 0.997
+0.00%
$ -- $ 5
May 8, 6 AM $ 0.997
-0.02%
$ -- $ 5
May 8, 5 AM $ 0.997
+0.00%
$ -- $ 5
May 8, 4 AM $ 0.997
-0.01%
$ -- $ 5
May 8, 3 AM $ 0.997
+0.01%
$ -- $ 5
May 8, 2 AM $ 0.997
+0.03%
$ -- $ 5
May 8, 1 AM $ 0.997
+0.00%
$ -- $ 5
May 8, 12 AM $ 0.997
-0.01%
$ -- $ 5
May 7, 11 PM $ 0.997
+0.01%
$ -- $ 5
May 7, 10 PM $ 0.997
-0.01%
$ -- $ 5
May 7, 9 PM $ 0.997
+0.01%
$ -- $ 5
May 7, 8 PM $ 0.997
-0.01%
$ -- $ 5
May 7, 7 PM $ 0.997
+0.00%
$ -- $ 5
May 7, 6 PM $ 0.997
+0.02%
$ -- $ 6