Frax USD Historical Data

frxUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.999
+0.01%
$ -- $ 19
Feb 24, 9 AM $ 0.999
-0.02%
$ -- $ 19
Feb 24, 8 AM $ 0.999
+0.03%
$ -- $ 19
Feb 24, 7 AM $ 0.999
+0.01%
$ -- $ 13
Feb 24, 6 AM $ 0.999
+0.02%
$ -- $ 13
Feb 24, 5 AM $ 0.999
-0.05%
$ -- $ 13
Feb 24, 4 AM $ 0.999
-0.01%
$ -- $ 12
Feb 24, 3 AM $ 1
-0.05%
$ -- $ 12
Feb 24, 2 AM $ 1
+0.02%
$ -- $ 12
Feb 24, 1 AM $ 1
+0.14%
$ -- $ 16
Feb 24, 12 AM $ 0.999
+0.05%
$ -- $ 15
Feb 23, 11 PM $ 0.999
+0.00%
$ -- $ 10
Feb 23, 10 PM $ 0.999
+0.03%
$ -- $ 7
Feb 23, 9 PM $ 0.999
+0.00%
$ -- $ 7
Feb 23, 8 PM $ 0.999
+0.03%
$ -- $ 11
Feb 23, 7 PM $ 0.998
-0.06%
$ -- $ 12
Feb 23, 6 PM $ 0.999
+0.07%
$ -- $ 12
Feb 23, 5 PM $ 0.998
+0.06%
$ -- $ 12
Feb 23, 4 PM $ 0.998
-0.12%
$ -- $ 11
Feb 23, 3 PM $ 0.999
-0.01%
$ -- $ 62
Feb 23, 2 PM $ 0.999
-0.01%
$ -- $ 61
Feb 23, 1 PM $ 0.999
+0.00%
$ -- $ 61
Feb 23, 12 PM $ 0.999
+0.00%
$ -- $ 61
Feb 23, 11 AM $ 0.999
+0.00%
$ -- $ 61
Feb 23, 10 AM $ 0.999
-0.02%
$ -- $ 61
Feb 23, 9 AM $ 1
+0.01%
$ -- $ 60
Feb 23, 8 AM $ 1
+0.00%
$ -- $ 60
Feb 23, 7 AM $ 1
+0.00%
$ -- $ 60
Feb 23, 6 AM $ 0.999
+0.00%
$ -- $ 60
Feb 23, 5 AM $ 0.999
+0.01%
$ -- $ 60
Feb 23, 4 AM $ 0.999
+0.00%
$ -- $ 60
Feb 23, 3 AM $ 0.999
+0.00%
$ -- $ 60
Feb 23, 2 AM $ 0.999
+0.00%
$ -- $ 60
Feb 23, 1 AM $ 0.999
-0.01%
$ -- $ 60
Feb 23, 12 AM $ 0.999
+0.00%
$ -- $ 56
Feb 22, 11 PM $ 0.999
+0.00%
$ -- $ 56
Feb 22, 10 PM $ 0.999
+0.00%
$ -- $ 56
Feb 22, 9 PM $ 0.999
+0.00%
$ -- $ 57
Feb 22, 8 PM $ 1
+0.00%
$ -- $ 52
Feb 22, 7 PM $ 1
+0.01%
$ -- $ 52
Feb 22, 6 PM $ 1
+0.00%
$ -- $ 52
Feb 22, 5 PM $ 1
+0.00%
$ -- $ 52
Feb 22, 4 PM $ 1
+0.00%
$ -- $ 52
Feb 22, 3 PM $ 1
-0.14%
$ -- $ 52
Feb 22, 2 PM $ 1
+0.00%
$ -- $ 2
Feb 22, 1 PM $ 1
+0.00%
$ -- $ 52
Feb 22, 12 PM $ 1
+0.00%
$ -- $ 52
Feb 22, 11 AM $ 1
+0.00%
$ -- $ 52
Feb 22, 10 AM $ 1
+0.00%
$ -- $ 52
Feb 22, 9 AM $ 1
+0.00%
$ -- $ 52