Coinranking
Frax USD Historical Data
frxUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 8 AM | $ 1 | +0.01% | ||
| Feb 20, 7 AM | $ 1 | +0.05% | ||
| Feb 20, 6 AM | $ 1 | -0.02% | ||
| Feb 20, 5 AM | $ 1 | -0.01% | ||
| Feb 20, 4 AM | $ 1 | -0.10% | ||
| Feb 20, 3 AM | $ 1 | +0.02% | ||
| Feb 20, 2 AM | $ 1 | -0.02% | ||
| Feb 20, 1 AM | $ 1 | -0.01% | ||
| Feb 20, 12 AM | $ 1 | +0.05% | ||
| Feb 19, 11 PM | $ 1 | +0.03% | ||
| Feb 19, 10 PM | $ 1 | -0.06% | ||
| Feb 19, 9 PM | $ 1 | -1.74% | ||
| Feb 19, 8 PM | $ 1.02 | -1.14% | ||
| Feb 19, 7 PM | $ 1.03 | +0.98% | ||
| Feb 19, 6 PM | $ 1.02 | -0.03% | ||
| Feb 19, 5 PM | $ 1.02 | -0.04% | ||
| Feb 19, 4 PM | $ 1.02 | -0.02% | ||
| Feb 19, 3 PM | $ 1.02 | +0.49% | ||
| Feb 19, 2 PM | $ 1.02 | -0.32% | ||
| Feb 19, 1 PM | $ 1.02 | -0.14% | ||
| Feb 19, 12 PM | $ 1.02 | +0.16% | ||
| Feb 19, 11 AM | $ 1.02 | -0.31% | ||
| Feb 19, 10 AM | $ 1.02 | +0.05% | ||
| Feb 19, 9 AM | $ 1.02 | +0.51% | ||
| Feb 19, 8 AM | $ 1.01 | -0.31% | ||
| Feb 19, 7 AM | $ 1.01 | +0.01% | ||
| Feb 19, 6 AM | $ 1.02 | +0.24% | ||
| Feb 19, 5 AM | $ 1.02 | -0.23% | ||
| Feb 19, 4 AM | $ 1.02 | -0.07% | ||
| Feb 19, 3 AM | $ 1.02 | +0.13% | ||
| Feb 19, 2 AM | $ 1.02 | +0.70% | ||
| Feb 19, 1 AM | $ 1.01 | +0.11% | ||
| Feb 19, 12 AM | $ 1.01 | -0.01% | ||
| Feb 18, 11 PM | $ 1.02 | -0.05% | ||
| Feb 18, 10 PM | $ 1.01 | -0.07% | ||
| Feb 18, 9 PM | $ 1.01 | +0.39% | ||
| Feb 18, 8 PM | $ 1.01 | +3.76% | ||
| Feb 18, 7 PM | $ 0.972 | -1.22% | ||
| Feb 18, 6 PM | $ 0.988 | -0.30% | ||
| Feb 18, 5 PM | $ 0.992 | -0.43% | ||
| Feb 18, 4 PM | $ 0.998 | +0.45% | ||
| Feb 18, 3 PM | $ 0.992 | -0.88% | ||
| Feb 18, 2 PM | $ 1 | -0.63% | ||
| Feb 18, 1 PM | $ 1.01 | +0.41% | ||
| Feb 18, 12 PM | $ 1 | -0.03% | ||
| Feb 18, 11 AM | $ 1 | +0.22% | ||
| Feb 18, 10 AM | $ 1 | +0.56% | ||
| Feb 18, 9 AM | $ 0.993 | -0.94% | ||
| Feb 18, 8 AM | $ 1 | +0.00% | ||
| Feb 18, 7 AM | $ 1 | +0.00% | ||