Frax USD Historical Data

frxUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.996
-0.02%
$ -- $ 173
Feb 14, 4 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 3 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 2 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 1 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 12 AM $ 0.996
+0.00%
$ -- $ 176
Feb 13, 11 PM $ 0.996
+0.00%
$ -- $ 176
Feb 13, 10 PM $ 0.996
+0.00%
$ -- $ 176
Feb 13, 9 PM $ 0.996
+0.00%
$ -- $ 216
Feb 13, 8 PM $ 0.996
-0.01%
$ -- $ 216
Feb 13, 7 PM $ 0.996
-0.01%
$ -- $ 216
Feb 13, 6 PM $ 0.996
+0.00%
$ -- $ 214
Feb 13, 5 PM $ 0.996
-0.01%
$ -- $ 214
Feb 13, 4 PM $ 0.996
+0.02%
$ -- $ 215
Feb 13, 3 PM $ 0.999
+0.16%
$ -- $ 215
Feb 13, 2 PM $ 0.997
+0.03%
$ -- $ 45
Feb 13, 1 PM $ 0.996
+0.04%
$ -- $ 45
Feb 13, 12 PM $ 0.996
+0.01%
$ -- $ 46
Feb 13, 11 AM $ 0.996
-0.01%
$ -- $ 46
Feb 13, 10 AM $ 0.996
+0.00%
$ -- $ 45
Feb 13, 9 AM $ 0.996
+0.01%
$ -- $ 45
Feb 13, 8 AM $ 0.997
+0.04%
$ -- $ 46
Feb 13, 7 AM $ 0.996
+0.02%
$ -- $ 45
Feb 13, 6 AM $ 0.996
+0.04%
$ -- $ 45
Feb 13, 5 AM $ 0.995
-0.03%
$ -- $ 45
Feb 13, 4 AM $ 0.996
-0.01%
$ -- $ 45
Feb 13, 3 AM $ 0.996
+0.00%
$ -- $ 42
Feb 13, 2 AM $ 0.996
+0.00%
$ -- $ 42
Feb 13, 1 AM $ 0.996
+0.01%
$ -- $ 42
Feb 13, 12 AM $ 0.996
-0.01%
$ -- $ 74
Feb 12, 11 PM $ 0.996
+0.00%
$ -- $ 99
Feb 12, 10 PM $ 0.996
+0.00%
$ -- $ 149
Feb 12, 9 PM $ 0.996
+0.00%
$ -- $ 129
Feb 12, 8 PM $ 0.996
+0.00%
$ -- $ 118
Feb 12, 7 PM $ 0.996
+0.00%
$ -- $ 119
Feb 12, 6 PM $ 0.996
+0.00%
$ -- $ 118
Feb 12, 5 PM $ 0.996
+0.00%
$ -- $ 119
Feb 12, 4 PM $ 0.996
+0.00%
$ -- $ 122
Feb 12, 3 PM $ 0.996
-0.01%
$ -- $ 121
Feb 12, 2 PM $ 0.996
+0.00%
$ -- $ 125
Feb 12, 1 PM $ 0.996
+0.01%
$ -- $ 125
Feb 12, 12 PM $ 0.996
+0.00%
$ -- $ 125
Feb 12, 11 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 10 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 9 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 8 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 7 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 6 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 5 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 4 AM $ 0.996
+0.00%
$ -- $ 175