Frax USD Historical Data

frxUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 4 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 3 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 2 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 1 AM $ 0.996
+0.00%
$ -- $ 175
Feb 12, 12 AM $ 0.996
+0.19%
$ -- $ 143
Feb 11, 11 PM $ 0.994
+0.25%
$ -- $ 118
Feb 11, 10 PM $ 0.996
-0.01%
$ -- $ 68
Feb 11, 9 PM $ 0.996
+0.01%
$ -- $ 68
Feb 11, 8 PM $ 0.996
-0.04%
$ -- $ 67
Feb 11, 7 PM $ 0.996
+0.00%
$ -- $ 60
Feb 11, 6 PM $ 0.996
+0.00%
$ -- $ 59
Feb 11, 5 PM $ 0.996
+0.01%
$ -- $ 60
Feb 11, 4 PM $ 0.996
+0.01%
$ -- $ 60
Feb 11, 3 PM $ 0.996
-0.02%
$ -- $ 57
Feb 11, 2 PM $ 0.996
+0.01%
$ -- $ 57
Feb 11, 1 PM $ 0.996
+0.00%
$ -- $ 53
Feb 11, 12 PM $ 0.996
+0.00%
$ -- $ 53
Feb 11, 11 AM $ 0.996
+0.00%
$ -- $ 53
Feb 11, 10 AM $ 0.996
-0.07%
$ -- $ 53
Feb 11, 9 AM $ 0.997
+0.00%
$ -- $ 3
Feb 11, 8 AM $ 0.997
-0.04%
$ -- $ 3
Feb 11, 7 AM $ 0.997
+0.10%
$ -- $ 53
Feb 11, 6 AM $ 0.997
-0.17%
$ -- $ 53
Feb 11, 5 AM $ 0.999
+0.06%
$ -- $ 53
Feb 11, 4 AM $ 0.995
-0.20%
$ -- $ 53
Feb 11, 3 AM $ 0.997
+1.03%
$ -- $ 53
Feb 11, 2 AM $ 0.987
-0.86%
$ -- $ 53
Feb 11, 1 AM $ 0.997
+0.12%
$ -- $ 103
Feb 11, 12 AM $ 0.996
+0.00%
$ -- $ 103
Feb 10, 11 PM $ 0.995
-0.08%
$ -- $ 103
Feb 10, 10 PM $ 0.996
-1.05%
$ -- $ 105
Feb 10, 9 PM $ 1.01
-0.46%
$ -- $ 107
Feb 10, 8 PM $ 1.01
-0.46%
$ -- $ 107
Feb 10, 7 PM $ 1.01
+0.56%
$ -- $ 105
Feb 10, 6 PM $ 1.01
+0.53%
$ -- $ 110
Feb 10, 5 PM $ 1
-0.26%
$ -- $ 109
Feb 10, 4 PM $ 1
-0.04%
$ -- $ 109
Feb 10, 3 PM $ 1
+0.55%
$ -- $ 209
Feb 10, 2 PM $ 0.995
+0.09%
$ -- $ 208
Feb 10, 1 PM $ 0.992
+0.28%
$ -- $ 207
Feb 10, 12 PM $ 0.989
+0.17%
$ -- $ 207
Feb 10, 11 AM $ 0.987
-0.12%
$ -- $ 208
Feb 10, 10 AM $ 0.99
-0.15%
$ -- $ 209
Feb 10, 9 AM $ 0.991
+0.56%
$ -- $ 209
Feb 10, 8 AM $ 0.986
-0.35%
$ -- $ 309
Feb 10, 7 AM $ 0.99
-0.10%
$ -- $ 310
Feb 10, 6 AM $ 0.991
-0.09%
$ -- $ 309
Feb 10, 5 AM $ 0.992
-0.03%
$ -- $ 309
Feb 10, 4 AM $ 0.993
+0.47%
$ -- $ 309