Frax USD Historical Data

frxUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.993
+0.47%
$ -- $ 309
Feb 10, 3 AM $ 0.988
-0.28%
$ -- $ 309
Feb 10, 2 AM $ 0.994
-0.13%
$ -- $ 309
Feb 10, 1 AM $ 1.01
+0.22%
$ -- $ 212
Feb 10, 12 AM $ 1.01
+0.11%
$ -- $ 212
Feb 9, 11 PM $ 1
-0.22%
$ -- $ 212
Feb 9, 10 PM $ 1.01
+0.21%
$ -- $ 212
Feb 9, 9 PM $ 1
-0.04%
$ -- $ 210
Feb 9, 8 PM $ 1
-0.05%
$ -- $ 210
Feb 9, 7 PM $ 1
+0.12%
$ -- $ 210
Feb 9, 6 PM $ 1
+0.30%
$ -- $ 211
Feb 9, 5 PM $ 1
+0.00%
$ -- $ 210
Feb 9, 4 PM $ 1
+0.17%
$ -- $ 206
Feb 9, 3 PM $ 0.999
+0.15%
$ -- $ 205
Feb 9, 2 PM $ 0.998
+0.03%
$ -- $ 205
Feb 9, 1 PM $ 0.996
-0.17%
$ -- $ 104
Feb 9, 12 PM $ 0.997
-0.70%
$ -- $ 105
Feb 9, 11 AM $ 1
-0.23%
$ -- $ 105
Feb 9, 10 AM $ 1.01
+0.21%
$ -- $ 104
Feb 9, 9 AM $ 1
+0.01%
$ -- $ 103
Feb 9, 8 AM $ 1
+0.81%
$ -- $ 103
Feb 9, 7 AM $ 0.996
+2.09%
$ -- $ 71
Feb 9, 6 AM $ 0.976
-1.11%
$ -- $ 71
Feb 9, 5 AM $ 0.986
-0.23%
$ -- $ 141
Feb 9, 4 AM $ 0.988
+0.20%
$ -- $ 141
Feb 9, 3 AM $ 0.984
-0.20%
$ -- $ 141
Feb 9, 2 AM $ 0.982
-0.16%
$ -- $ 141
Feb 9, 1 AM $ 0.986
+0.21%
$ -- $ 141
Feb 9, 12 AM $ 0.985
+0.12%
$ -- $ 141
Feb 8, 11 PM $ 0.983
-0.56%
$ -- $ 145
Feb 8, 10 PM $ 0.987
-0.04%
$ -- $ 145
Feb 8, 9 PM $ 0.988
+0.29%
$ -- $ 145
Feb 8, 8 PM $ 0.984
+0.03%
$ -- $ 145
Feb 8, 7 PM $ 0.991
+0.04%
$ -- $ 146
Feb 8, 6 PM $ 0.988
-0.01%
$ -- $ 247
Feb 8, 5 PM $ 0.988
-0.28%
$ -- $ 253
Feb 8, 4 PM $ 0.992
-0.36%
$ -- $ 254
Feb 8, 3 PM $ 0.996
+0.45%
$ -- $ 255
Feb 8, 2 PM $ 0.991
-0.32%
$ -- $ 254
Feb 8, 1 PM $ 0.995
+0.03%
$ -- $ 255
Feb 8, 12 PM $ 0.995
-0.17%
$ -- $ 256
Feb 8, 11 AM $ 0.996
+0.26%
$ -- $ 255
Feb 8, 10 AM $ 0.994
-0.17%
$ -- $ 255
Feb 8, 9 AM $ 0.996
-0.11%
$ -- $ 256
Feb 8, 8 AM $ 0.998
-0.08%
$ -- $ 292
Feb 8, 7 AM $ 0.997
+0.33%
$ -- $ 392
Feb 8, 6 AM $ 0.996
+0.19%
$ -- $ 393
Feb 8, 5 AM $ 0.999
+1.12%
$ -- $ 251
Feb 8, 4 AM $ 0.989
-0.15%
$ -- $ 352
Feb 8, 3 AM $ 0.991
-0.01%
$ -- $ 352