Frax USD Historical Data

frxUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.991
-0.01%
$ -- $ 352
Feb 8, 2 AM $ 0.992
-0.20%
$ -- $ 453
Feb 8, 1 AM $ 0.993
+0.12%
$ -- $ 454
Feb 8, 12 AM $ 0.993
-0.27%
$ -- $ 454
Feb 7, 11 PM $ 0.992
+0.12%
$ -- $ 449
Feb 7, 10 PM $ 0.993
+0.01%
$ -- $ 549
Feb 7, 9 PM $ 0.993
+0.03%
$ -- $ 549
Feb 7, 8 PM $ 0.991
-0.05%
$ -- $ 549
Feb 7, 7 PM $ 0.993
-0.21%
$ -- $ 557
Feb 7, 6 PM $ 0.995
+0.51%
$ -- $ 553
Feb 7, 5 PM $ 0.989
+0.08%
$ -- $ 451
Feb 7, 4 PM $ 0.991
-0.06%
$ -- $ 449
Feb 7, 3 PM $ 0.992
+0.71%
$ -- $ 444
Feb 7, 2 PM $ 0.986
-0.44%
$ -- $ 445
Feb 7, 1 PM $ 0.995
+0.17%
$ -- $ 551
Feb 7, 12 PM $ 0.993
+0.02%
$ -- $ 549
Feb 7, 11 AM $ 0.993
-0.43%
$ -- $ 549
Feb 7, 10 AM $ 0.998
-0.39%
$ -- $ 553
Feb 7, 9 AM $ 1
-0.29%
$ -- $ 554
Feb 7, 8 AM $ 1
+0.58%
$ -- $ 521
Feb 7, 7 AM $ 0.994
+0.89%
$ -- $ 516
Feb 7, 6 AM $ 0.987
-0.48%
$ -- $ 412
Feb 7, 5 AM $ 0.994
-0.24%
$ -- $ 414
Feb 7, 4 AM $ 0.998
+1.31%
$ -- $ 419
Feb 7, 3 AM $ 0.986
-0.89%
$ -- $ 314
Feb 7, 2 AM $ 0.997
-1.29%
$ -- $ 319
Feb 7, 1 AM $ 1.01
+0.62%
$ -- $ 220
Feb 7, 12 AM $ 1
+0.14%
$ -- $ 220
Feb 6, 11 PM $ 1
+0.42%
$ -- $ 221
Feb 6, 10 PM $ 0.999
-0.72%
$ -- $ 121
Feb 6, 9 PM $ 1.01
+0.00%
$ -- $ 125
Feb 6, 8 PM $ 1
+0.08%
$ -- $ 227
Feb 6, 7 PM $ 1
+0.04%
$ -- $ 225
Feb 6, 6 PM $ 1
-0.59%
$ -- $ 228
Feb 6, 5 PM $ 1
-0.33%
$ -- $ 228
Feb 6, 4 PM $ 1.01
+0.46%
$ -- $ 228
Feb 6, 3 PM $ 1
-0.05%
$ -- $ 331
Feb 6, 2 PM $ 0.999
-0.02%
$ -- $ 330
Feb 6, 1 PM $ 1.02
+0.32%
$ -- $ 232
Feb 6, 12 PM $ 1.01
-0.12%
$ -- $ 229
Feb 6, 11 AM $ 1.01
-0.48%
$ -- $ 230
Feb 6, 10 AM $ 1.02
+0.23%
$ -- $ 231
Feb 6, 9 AM $ 1.02
+0.07%
$ -- $ 230
Feb 6, 8 AM $ 1.02
-0.20%
$ -- $ 231
Feb 6, 7 AM $ 1.02
-0.20%
$ -- $ 229
Feb 6, 6 AM $ 1.02
+0.30%
$ -- $ 471
Feb 6, 5 AM $ 1.02
+0.04%
$ -- $ 471
Feb 6, 4 AM $ 1.02
+0.24%
$ -- $ 469
Feb 6, 3 AM $ 1.01
-0.15%
$ -- $ 469
Feb 6, 2 AM $ 1.01
-1.09%
$ -- $ 470