Frax USD Historical Data

frxUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1.01
-1.09%
$ -- $ 470
Feb 6, 1 AM $ 1.02
+3.02%
$ -- $ 470
Feb 6, 12 AM $ 0.984
-1.35%
$ -- $ 462
Feb 5, 11 PM $ 0.997
-0.29%
$ -- $ 460
Feb 5, 10 PM $ 1
+0.42%
$ -- $ 462
Feb 5, 9 PM $ 0.996
-0.06%
$ -- $ 462
Feb 5, 8 PM $ 0.997
+0.69%
$ -- $ 451
Feb 5, 7 PM $ 0.997
-0.06%
$ -- $ 357
Feb 5, 6 PM $ 0.997
-0.21%
$ -- $ 357
Feb 5, 5 PM $ 1
-0.18%
$ -- $ 353
Feb 5, 4 PM $ 1
+0.49%
$ -- $ 551
Feb 5, 3 PM $ 1
+0.66%
$ -- $ 555
Feb 5, 2 PM $ 0.994
-0.87%
$ -- $ 449
Feb 5, 1 PM $ 1
+0.30%
$ -- $ 452
Feb 5, 12 PM $ 1
+0.20%
$ -- $ 555
Feb 5, 11 AM $ 1
-0.08%
$ -- $ 556
Feb 5, 10 AM $ 1.01
+1.67%
$ -- $ 652
Feb 5, 9 AM $ 0.991
+0.55%
$ -- $ 647
Feb 5, 8 AM $ 0.988
-0.29%
$ -- $ 1,149
Feb 5, 7 AM $ 0.994
+1.07%
$ -- $ 1,147
Feb 5, 6 AM $ 0.978
-2.74%
$ -- $ 1,167
Feb 5, 5 AM $ 1.01
+1.69%
$ -- $ 2,074
Feb 5, 4 AM $ 0.99
-0.06%
$ -- $ 1,909
Feb 5, 3 AM $ 0.991
+0.22%
$ -- $ 1,909
Feb 5, 2 AM $ 0.989
-0.18%
$ -- $ 1,904
Feb 5, 1 AM $ 0.991
+0.33%
$ -- $ 2,198
Feb 5, 12 AM $ 0.986
-0.23%
$ -- $ 2,189
Feb 4, 11 PM $ 0.99
+0.62%
$ -- $ 2,387
Feb 4, 10 PM $ 0.991
+0.17%
$ -- $ 2,398
Feb 4, 9 PM $ 0.991
+0.23%
$ -- $ 2,393
Feb 4, 8 PM $ 0.987
-0.13%
$ -- $ 2,408
Feb 4, 7 PM $ 0.988
-0.22%
$ -- $ 2,404
Feb 4, 6 PM $ 0.995
+1.22%
$ -- $ 2,478
Feb 4, 5 PM $ 0.987
-1.09%
$ -- $ 2,496
Feb 4, 4 PM $ 0.998
+0.69%
$ -- $ 2,520
Feb 4, 3 PM $ 0.995
-0.92%
$ -- $ 2,314
Feb 4, 2 PM $ 0.998
+0.86%
$ -- $ 2,405
Feb 4, 1 PM $ 0.993
-0.17%
$ -- $ 2,409
Feb 4, 12 PM $ 0.995
-0.84%
$ -- $ 2,428
Feb 4, 11 AM $ 1
+1.09%
$ -- $ 2,297
Feb 4, 10 AM $ 0.99
-0.11%
$ -- $ 2,313
Feb 4, 9 AM $ 0.991
-0.47%
$ -- $ 2,198
Feb 4, 8 AM $ 1
+0.92%
$ -- $ 2,207
Feb 4, 7 AM $ 0.995
-0.59%
$ -- $ 1,710
Feb 4, 6 AM $ 1
+0.14%
$ -- $ 1,706
Feb 4, 5 AM $ 0.992
+1.48%
$ -- $ 1,808
Feb 4, 4 AM $ 0.98
+0.13%
$ -- $ 990
Feb 4, 3 AM $ 0.982
-0.53%
$ -- $ 1,381
Feb 4, 2 AM $ 0.986
-0.98%
$ -- $ 2,192
Feb 4, 1 AM $ 0.988
-1.38%
$ -- $ 1,909