Frax USD Historical Data

frxUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.992
-0.01%
$ -- $ 1
Jun 23, 12 PM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 11 AM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 10 AM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 9 AM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 8 AM $ 0.992
-0.05%
$ -- $ 1
Jun 23, 7 AM $ 0.992
+0.00%
$ -- $ 1
Jun 23, 6 AM $ 0.992
-0.04%
$ -- $ 1
Jun 23, 5 AM $ 0.993
+0.00%
$ -- $ 1
Jun 23, 4 AM $ 0.993
+0.00%
$ -- $ 1
Jun 23, 3 AM $ 0.993
+0.00%
$ -- $ 1
Jun 23, 2 AM $ 0.993
+0.00%
$ -- $ 1
Jun 23, 1 AM $ 0.993
+0.00%
$ -- $ 1
Jun 23, 12 AM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 11 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 10 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 9 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 8 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 7 PM $ 0.993
-0.01%
$ -- $ 1
Jun 22, 6 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 5 PM $ 0.993
-0.02%
$ -- $ 1
Jun 22, 4 PM $ 0.993
-0.02%
$ -- $ 1
Jun 22, 3 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 2 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 1 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 12 PM $ 0.993
+0.00%
$ -- $ 1
Jun 22, 11 AM $ 0.993
+0.02%
$ -- $ 1
Jun 22, 10 AM $ 0.993
+0.00%
$ -- $ 0
Jun 22, 9 AM $ 0.993
+0.00%
$ -- $ 4
Jun 22, 8 AM $ 0.993
+0.00%
$ -- $ 4
Jun 22, 7 AM $ 0.993
+0.00%
$ -- $ 4
Jun 22, 6 AM $ 0.993
+0.00%
$ -- $ 4
Jun 22, 5 AM $ 0.993
+0.00%
$ -- $ 4
Jun 22, 4 AM $ 0.993
+0.00%
$ -- $ 4
Jun 22, 3 AM $ 0.993
-0.01%
$ -- $ 4
Jun 22, 2 AM $ 0.993
+0.00%
$ -- $ 4
Jun 22, 1 AM $ 0.993
+0.02%
$ -- $ 4
Jun 22, 12 AM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 11 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 10 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 9 PM $ 0.993
-0.02%
$ -- $ 4
Jun 21, 8 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 7 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 6 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 5 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 4 PM $ 0.993
-0.01%
$ -- $ 4
Jun 21, 3 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 2 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 1 PM $ 0.993
+0.00%
$ -- $ 4
Jun 21, 12 PM $ 0.993
-0.01%
$ -- $ 4