Coinranking
Frax USD Historical Data
frxUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 1 AM | $ 0.988 | -1.38% | ||
| Feb 4, 12 AM | $ 0.995 | +0.37% | ||
| Feb 3, 11 PM | $ 0.988 | -0.28% | ||
| Feb 3, 10 PM | $ 0.994 | -0.99% | ||
| Feb 3, 9 PM | $ 1 | +1.33% | ||
| Feb 3, 8 PM | $ 0.983 | -0.16% | ||
| Feb 3, 7 PM | $ 0.989 | -0.35% | ||
| Feb 3, 6 PM | $ 0.992 | +0.10% | ||
| Feb 3, 5 PM | $ 0.991 | -0.03% | ||
| Feb 3, 4 PM | $ 0.992 | -1.03% | ||
| Feb 3, 3 PM | $ 0.999 | -0.11% | ||
| Feb 3, 2 PM | $ 0.998 | +0.95% | ||
| Feb 3, 1 PM | $ 0.994 | -0.08% | ||
| Feb 3, 12 PM | $ 1 | -0.86% | ||
| Feb 3, 11 AM | $ 1.01 | +0.60% | ||
| Feb 3, 10 AM | $ 1.02 | -0.03% | ||
| Feb 3, 9 AM | $ 1.01 | +0.98% | ||
| Feb 3, 8 AM | $ 0.999 | -0.12% | ||
| Feb 3, 7 AM | $ 1.01 | -0.01% | ||
| Feb 3, 6 AM | $ 1 | +0.44% | ||
| Feb 3, 5 AM | $ 0.997 | -0.02% | ||
| Feb 3, 4 AM | $ 1 | -0.94% | ||
| Feb 3, 3 AM | $ 1.01 | +0.52% | ||
| Feb 3, 2 AM | $ 1 | -0.16% | ||
| Feb 3, 1 AM | $ 1 | -0.08% | ||
| Feb 3, 12 AM | $ 1.01 | +0.04% | ||
| Feb 2, 11 PM | $ 1.01 | -0.22% | ||
| Feb 2, 10 PM | $ 1.01 | +0.63% | ||
| Feb 2, 9 PM | $ 1 | -0.51% | ||
| Feb 2, 8 PM | $ 1.01 | +1.07% | ||
| Feb 2, 7 PM | $ 0.999 | +0.66% | ||
| Feb 2, 6 PM | $ 0.998 | +0.30% | ||
| Feb 2, 5 PM | $ 0.994 | -0.15% | ||
| Feb 2, 4 PM | $ 0.995 | -1.08% | ||
| Feb 2, 3 PM | $ 1.01 | +0.56% | ||
| Feb 2, 2 PM | $ 1 | -0.22% | ||
| Feb 2, 1 PM | $ 1 | -0.88% | ||
| Feb 2, 12 PM | $ 1.01 | -0.02% | ||
| Feb 2, 11 AM | $ 1.01 | +0.64% | ||
| Feb 2, 10 AM | $ 1 | +0.77% | ||
| Feb 2, 9 AM | $ 0.997 | -0.85% | ||
| Feb 2, 8 AM | $ 1.01 | +0.64% | ||
| Feb 2, 7 AM | $ 0.999 | +1.65% | ||
| Feb 2, 6 AM | $ 0.983 | -0.26% | ||
| Feb 2, 5 AM | $ 0.984 | -1.43% | ||
| Feb 2, 4 AM | $ 0.999 | +0.55% | ||
| Feb 2, 3 AM | $ 0.993 | +1.94% | ||
| Feb 2, 2 AM | $ 0.974 | -0.77% | ||
| Feb 2, 1 AM | $ 0.982 | -2.32% | ||
| Feb 2, 12 AM | $ 1.01 | -0.28% | ||