Coinranking
Frax USD Historical Data
frxUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 12 AM | $ 1.01 | -0.28% | ||
| Feb 1, 11 PM | $ 1.01 | +0.31% | ||
| Feb 1, 10 PM | $ 1 | -0.10% | ||
| Feb 1, 9 PM | $ 1.01 | +1.02% | ||
| Feb 1, 8 PM | $ 0.996 | +0.82% | ||
| Feb 1, 7 PM | $ 0.988 | -1.89% | ||
| Feb 1, 6 PM | $ 1.01 | -3.18% | ||
| Feb 1, 5 PM | $ 1.04 | +3.32% | ||
| Feb 1, 4 PM | $ 1.01 | +0.03% | ||
| Feb 1, 3 PM | $ 1.01 | +1.03% | ||
| Feb 1, 2 PM | $ 0.996 | +0.79% | ||
| Feb 1, 1 PM | $ 0.988 | -1.27% | ||
| Feb 1, 12 PM | $ 1 | +0.83% | ||
| Feb 1, 11 AM | $ 0.992 | -0.58% | ||
| Feb 1, 10 AM | $ 0.998 | +0.93% | ||
| Feb 1, 9 AM | $ 0.989 | -1.47% | ||
| Feb 1, 8 AM | $ 1 | +1.82% | ||
| Feb 1, 7 AM | $ 0.986 | -0.35% | ||
| Feb 1, 6 AM | $ 0.989 | -0.21% | ||
| Feb 1, 5 AM | $ 0.991 | -0.28% | ||
| Feb 1, 4 AM | $ 0.994 | +0.01% | ||
| Feb 1, 3 AM | $ 0.994 | +0.21% | ||
| Feb 1, 2 AM | $ 0.992 | -0.58% | ||
| Feb 1, 1 AM | $ 0.998 | +0.09% | ||
| Feb 1, 12 AM | $ 0.997 | +1.70% | ||
| Jan 31, 11 PM | $ 0.98 | +0.95% | ||
| Jan 31, 10 PM | $ 0.971 | -0.27% | ||
| Jan 31, 9 PM | $ 0.973 | -0.79% | ||
| Jan 31, 8 PM | $ 0.981 | -0.62% | ||
| Jan 31, 7 PM | $ 0.987 | -1.01% | ||
| Jan 31, 6 PM | $ 0.997 | -0.42% | ||
| Jan 31, 5 PM | $ 1 | +1.49% | ||
| Jan 31, 4 PM | $ 0.987 | +0.19% | ||
| Jan 31, 3 PM | $ 0.985 | -1.79% | ||
| Jan 31, 2 PM | $ 1 | +1.98% | ||
| Jan 31, 1 PM | $ 0.983 | -0.55% | ||
| Jan 31, 12 PM | $ 0.989 | -2.45% | ||
| Jan 31, 11 AM | $ 1.01 | +0.79% | ||
| Jan 31, 10 AM | $ 1.01 | +2.00% | ||
| Jan 31, 9 AM | $ 0.986 | -1.76% | ||
| Jan 31, 8 AM | $ 1 | +1.82% | ||
| Jan 31, 7 AM | $ 0.986 | +1.00% | ||
| Jan 31, 6 AM | $ 0.976 | -1.05% | ||
| Jan 31, 5 AM | $ 0.987 | -0.77% | ||
| Jan 31, 4 AM | $ 0.994 | -0.03% | ||
| Jan 31, 3 AM | $ 0.994 | -0.61% | ||
| Jan 31, 2 AM | $ 1 | +1.05% | ||
| Jan 31, 1 AM | $ 0.99 | +0.64% | ||
| Jan 31, 12 AM | $ 0.984 | -0.10% | ||
| Jan 30, 11 PM | $ 0.985 | -0.28% | ||