Coinranking
Frax USD Historical Data
frxUSD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 11 PM | $ 0.985 | -0.28% | ||
| Jan 30, 10 PM | $ 0.988 | -2.62% | ||
| Jan 30, 9 PM | $ 1.01 | +1.60% | ||
| Jan 30, 8 PM | $ 0.998 | +0.55% | ||
| Jan 30, 7 PM | $ 0.993 | +0.24% | ||
| Jan 30, 6 PM | $ 0.99 | -1.34% | ||
| Jan 30, 5 PM | $ 1 | -0.07% | ||
| Jan 30, 4 PM | $ 1 | +0.41% | ||
| Jan 30, 3 PM | $ 1 | -0.20% | ||
| Jan 30, 2 PM | $ 1 | +1.24% | ||
| Jan 30, 1 PM | $ 0.99 | +0.48% | ||
| Jan 30, 12 PM | $ 0.986 | +0.10% | ||
| Jan 30, 11 AM | $ 0.985 | -1.46% | ||
| Jan 30, 10 AM | $ 0.999 | +0.30% | ||
| Jan 30, 9 AM | $ 0.996 | -1.41% | ||
| Jan 30, 8 AM | $ 1.01 | -0.74% | ||
| Jan 30, 7 AM | $ 1.02 | +2.78% | ||
| Jan 30, 6 AM | $ 0.99 | +0.27% | ||
| Jan 30, 5 AM | $ 0.988 | -1.70% | ||
| Jan 30, 4 AM | $ 1 | +0.78% | ||
| Jan 30, 3 AM | $ 0.997 | +0.74% | ||
| Jan 30, 2 AM | $ 0.99 | -2.77% | ||
| Jan 30, 1 AM | $ 1.02 | +1.39% | ||
| Jan 30, 12 AM | $ 1 | -0.39% | ||
| Jan 29, 11 PM | $ 1.01 | -0.49% | ||
| Jan 29, 10 PM | $ 1.01 | +0.89% | ||
| Jan 29, 9 PM | $ 1 | +2.76% | ||
| Jan 29, 8 PM | $ 0.977 | -0.91% | ||
| Jan 29, 7 PM | $ 0.986 | -0.75% | ||
| Jan 29, 6 PM | $ 0.993 | -0.33% | ||
| Jan 29, 5 PM | $ 0.996 | -0.72% | ||
| Jan 29, 4 PM | $ 1 | +1.24% | ||
| Jan 29, 3 PM | $ 0.991 | +0.27% | ||
| Jan 29, 2 PM | $ 0.989 | -1.18% | ||
| Jan 29, 1 PM | $ 1 | +0.04% | ||
| Jan 29, 12 PM | $ 1 | -0.78% | ||
| Jan 29, 11 AM | $ 1.01 | +5.00% | ||
| Jan 29, 10 AM | $ 0.96 | -2.81% | ||
| Jan 29, 9 AM | $ 0.988 | +0.47% | ||
| Jan 29, 8 AM | $ 0.983 | -1.07% | ||
| Jan 29, 7 AM | $ 0.994 | +0.88% | ||
| Jan 29, 6 AM | $ 0.985 | +0.99% | ||
| Jan 29, 5 AM | $ 0.975 | -2.32% | ||
| Jan 29, 4 AM | $ 0.998 | +1.46% | ||
| Jan 29, 3 AM | $ 0.984 | -1.76% | ||
| Jan 29, 2 AM | $ 1 | +4.64% | ||
| Jan 29, 1 AM | $ 0.957 | -1.77% | ||
| Jan 29, 12 AM | $ 0.975 | +0.23% | ||
| Jan 28, 11 PM | $ 0.972 | -1.18% | ||
| Jan 28, 10 PM | $ 0.984 | -1.04% | ||