Coinranking
Frax USD Historical Data
frxUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 10 PM | $ 0.984 | -1.04% | ||
| Jan 28, 9 PM | $ 0.994 | -0.76% | ||
| Jan 28, 8 PM | $ 1 | +0.82% | ||
| Jan 28, 7 PM | $ 0.994 | -0.23% | ||
| Jan 28, 6 PM | $ 0.996 | -0.75% | ||
| Jan 28, 5 PM | $ 1 | +0.25% | ||
| Jan 28, 4 PM | $ 1 | +0.14% | ||
| Jan 28, 3 PM | $ 1 | -0.01% | ||
| Jan 28, 2 PM | $ 1 | +1.17% | ||
| Jan 28, 1 PM | $ 0.988 | -0.45% | ||
| Jan 28, 12 PM | $ 0.993 | -0.51% | ||
| Jan 28, 11 AM | $ 0.998 | -0.05% | ||
| Jan 28, 10 AM | $ 0.998 | +1.44% | ||
| Jan 28, 9 AM | $ 0.984 | -1.74% | ||
| Jan 28, 8 AM | $ 1 | +0.91% | ||
| Jan 28, 7 AM | $ 0.992 | +2.65% | ||
| Jan 28, 6 AM | $ 0.967 | -3.35% | ||
| Jan 28, 5 AM | $ 1 | +0.27% | ||
| Jan 28, 4 AM | $ 0.997 | +2.19% | ||
| Jan 28, 3 AM | $ 0.976 | -1.17% | ||
| Jan 28, 2 AM | $ 0.988 | -4.52% | ||
| Jan 28, 1 AM | $ 1.01 | +0.52% | ||
| Jan 28, 12 AM | $ 1 | +0.08% | ||
| Jan 27, 11 PM | $ 1 | -1.02% | ||
| Jan 27, 10 PM | $ 1.01 | +1.66% | ||
| Jan 27, 9 PM | $ 0.995 | -1.00% | ||
| Jan 27, 8 PM | $ 1 | +1.30% | ||
| Jan 27, 7 PM | $ 0.992 | -0.24% | ||
| Jan 27, 6 PM | $ 0.994 | +0.10% | ||
| Jan 27, 5 PM | $ 0.993 | -0.46% | ||
| Jan 27, 4 PM | $ 0.998 | +0.28% | ||
| Jan 27, 3 PM | $ 0.995 | -0.43% | ||
| Jan 27, 2 PM | $ 1 | +0.92% | ||
| Jan 27, 1 PM | $ 0.99 | -0.26% | ||
| Jan 27, 12 PM | $ 0.993 | -0.36% | ||
| Jan 27, 11 AM | $ 0.997 | +0.72% | ||
| Jan 27, 10 AM | $ 0.989 | -0.14% | ||
| Jan 27, 9 AM | $ 0.991 | -0.13% | ||
| Jan 27, 8 AM | $ 0.992 | -1.17% | ||
| Jan 27, 7 AM | $ 1 | +0.98% | ||
| Jan 27, 6 AM | $ 0.994 | -0.39% | ||
| Jan 27, 5 AM | $ 0.998 | -0.59% | ||
| Jan 27, 4 AM | $ 1 | +0.15% | ||
| Jan 27, 3 AM | $ 1 | +0.70% | ||
| Jan 27, 2 AM | $ 0.996 | +0.82% | ||
| Jan 27, 1 AM | $ 0.987 | -0.32% | ||
| Jan 27, 12 AM | $ 0.991 | -0.54% | ||
| Jan 26, 11 PM | $ 0.996 | -0.39% | ||
| Jan 26, 10 PM | $ 1 | +0.63% | ||
| Jan 26, 9 PM | $ 0.994 | -0.62% | ||