Frax USD Historical Data

frxUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.994
-0.62%
$ -- $ 2,410
Jan 26, 8 PM $ 1
+0.32%
$ -- $ 3,121
Jan 26, 7 PM $ 0.997
-0.11%
$ -- $ 3,117
Jan 26, 6 PM $ 0.998
+0.22%
$ -- $ 3,120
Jan 26, 5 PM $ 0.995
+0.36%
$ -- $ 3,284
Jan 26, 4 PM $ 0.992
-0.69%
$ -- $ 3,428
Jan 26, 3 PM $ 0.999
+0.11%
$ -- $ 3,740
Jan 26, 2 PM $ 0.998
-0.99%
$ -- $ 3,721
Jan 26, 1 PM $ 1.01
+0.99%
$ -- $ 3,825
Jan 26, 12 PM $ 0.998
+0.47%
$ -- $ 3,912
Jan 26, 11 AM $ 0.993
+0.34%
$ -- $ 3,760
Jan 26, 10 AM $ 0.99
-0.62%
$ -- $ 3,761
Jan 26, 9 AM $ 0.996
-1.02%
$ -- $ 3,786
Jan 26, 8 AM $ 1.01
+0.68%
$ -- $ 3,818
Jan 26, 7 AM $ 0.999
-1.17%
$ -- $ 4,005
Jan 26, 6 AM $ 1.01
+0.74%
$ -- $ 3,787
Jan 26, 5 AM $ 1
+0.29%
$ -- $ 2,797
Jan 26, 4 AM $ 1
+0.71%
$ -- $ 2,806
Jan 26, 3 AM $ 0.994
+1.25%
$ -- $ 2,727
Jan 26, 2 AM $ 0.982
-0.36%
$ -- $ 2,627
Jan 26, 1 AM $ 0.985
+0.67%
$ -- $ 2,839
Jan 26, 12 AM $ 0.979
-1.38%
$ -- $ 3,419
Jan 25, 11 PM $ 0.992
-0.27%
$ -- $ 3,469
Jan 25, 10 PM $ 0.995
+0.22%
$ -- $ 2,974
Jan 25, 9 PM $ 0.993
+0.77%
$ -- $ 3,168
Jan 25, 8 PM $ 0.985
+0.62%
$ -- $ 2,536
Jan 25, 7 PM $ 0.979
-0.46%
$ -- $ 2,810
Jan 25, 6 PM $ 0.984
-0.72%
$ -- $ 3,032
Jan 25, 5 PM $ 0.991
-0.24%
$ -- $ 3,036
Jan 25, 4 PM $ 0.993
+0.84%
$ -- $ 3,050
Jan 25, 3 PM $ 0.985
-0.44%
$ -- $ 2,915
Jan 25, 2 PM $ 0.989
+0.92%
$ -- $ 2,731
Jan 25, 1 PM $ 0.98
+0.39%
$ -- $ 2,672
Jan 25, 12 PM $ 0.977
-1.39%
$ -- $ 2,752
Jan 25, 11 AM $ 0.99
+0.81%
$ -- $ 3,095
Jan 25, 10 AM $ 0.982
-0.11%
$ -- $ 3,062
Jan 25, 9 AM $ 0.983
-1.37%
$ -- $ 3,087
Jan 25, 8 AM $ 0.997
+1.60%
$ -- $ 3,118
Jan 25, 7 AM $ 0.981
-1.34%
$ -- $ 2,971
Jan 25, 6 AM $ 0.995
-0.22%
$ -- $ 2,897
Jan 25, 5 AM $ 0.997
+0.21%
$ -- $ 2,788
Jan 25, 4 AM $ 0.995
+0.13%
$ -- $ 2,599
Jan 25, 3 AM $ 0.994
-0.93%
$ -- $ 3,118
Jan 25, 2 AM $ 1
+1.13%
$ -- $ 3,695
Jan 25, 1 AM $ 0.992
-0.12%
$ -- $ 3,779
Jan 25, 12 AM $ 0.993
-0.43%
$ -- $ 3,608
Jan 24, 11 PM $ 0.997
-0.70%
$ -- $ 3,616
Jan 24, 10 PM $ 1
-0.63%
$ -- $ 3,608
Jan 24, 9 PM $ 1.01
+0.24%
$ -- $ 3,626
Jan 24, 8 PM $ 1.01
+1.04%
$ -- $ 3,453