Coinranking
Frax USD Historical Data
frxUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 7 PM | $ 0.998 | -0.84% | ||
| Jan 24, 6 PM | $ 1.01 | -0.44% | ||
| Jan 24, 5 PM | $ 1.01 | +1.00% | ||
| Jan 24, 4 PM | $ 1 | -1.30% | ||
| Jan 24, 3 PM | $ 1.01 | -0.02% | ||
| Jan 24, 2 PM | $ 1.01 | -0.19% | ||
| Jan 24, 1 PM | $ 1.02 | +0.70% | ||
| Jan 24, 12 PM | $ 1.01 | +0.40% | ||
| Jan 24, 11 AM | $ 1 | +0.33% | ||
| Jan 24, 10 AM | $ 1 | -0.23% | ||
| Jan 24, 9 AM | $ 1 | +0.18% | ||
| Jan 24, 8 AM | $ 1 | -0.58% | ||
| Jan 24, 7 AM | $ 1.01 | +0.93% | ||
| Jan 24, 6 AM | $ 0.999 | -0.39% | ||
| Jan 24, 5 AM | $ 1 | -0.42% | ||
| Jan 24, 4 AM | $ 1.01 | +0.37% | ||
| Jan 24, 3 AM | $ 1 | -0.65% | ||
| Jan 24, 2 AM | $ 1.01 | +1.19% | ||
| Jan 24, 1 AM | $ 0.998 | -0.29% | ||
| Jan 24, 12 AM | $ 1 | -0.70% | ||
| Jan 23, 11 PM | $ 1.01 | +0.30% | ||
| Jan 23, 10 PM | $ 1 | +0.55% | ||
| Jan 23, 9 PM | $ 0.999 | +0.34% | ||
| Jan 23, 8 PM | $ 0.996 | +0.13% | ||
| Jan 23, 7 PM | $ 0.994 | -0.15% | ||
| Jan 23, 6 PM | $ 0.996 | +0.13% | ||
| Jan 23, 5 PM | $ 0.995 | -0.01% | ||
| Jan 23, 4 PM | $ 0.995 | -0.27% | ||
| Jan 23, 3 PM | $ 0.998 | -0.01% | ||
| Jan 23, 2 PM | $ 0.997 | -0.32% | ||
| Jan 23, 1 PM | $ 1 | -0.03% | ||
| Jan 23, 12 PM | $ 1 | -0.96% | ||
| Jan 23, 11 AM | $ 1.01 | +0.98% | ||
| Jan 23, 10 AM | $ 1 | +0.05% | ||
| Jan 23, 9 AM | $ 1 | -0.48% | ||
| Jan 23, 8 AM | $ 1.01 | +1.45% | ||
| Jan 23, 7 AM | $ 0.991 | -0.35% | ||
| Jan 23, 6 AM | $ 0.994 | -0.02% | ||
| Jan 23, 5 AM | $ 0.995 | +0.28% | ||
| Jan 23, 4 AM | $ 0.992 | -0.31% | ||
| Jan 23, 3 AM | $ 0.995 | -0.71% | ||
| Jan 23, 2 AM | $ 1 | +0.64% | ||
| Jan 23, 1 AM | $ 0.996 | +0.38% | ||
| Jan 23, 12 AM | $ 0.992 | -0.42% | ||
| Jan 22, 11 PM | $ 0.996 | -0.37% | ||
| Jan 22, 10 PM | $ 1 | -0.58% | ||
| Jan 22, 9 PM | $ 1.01 | +0.27% | ||
| Jan 22, 8 PM | $ 1 | +2.30% | ||
| Jan 22, 7 PM | $ 0.98 | -2.78% | ||
| Jan 22, 6 PM | $ 1.01 | +0.99% | ||