Coinranking
Frax USD Historical Data
frxUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 6 PM | $ 1.01 | +0.99% | ||
| Jan 22, 5 PM | $ 0.999 | +1.69% | ||
| Jan 22, 4 PM | $ 0.982 | -1.74% | ||
| Jan 22, 3 PM | $ 0.999 | +1.48% | ||
| Jan 22, 2 PM | $ 0.985 | -1.27% | ||
| Jan 22, 1 PM | $ 0.997 | -0.51% | ||
| Jan 22, 12 PM | $ 1 | -0.17% | ||
| Jan 22, 11 AM | $ 1 | +0.67% | ||
| Jan 22, 10 AM | $ 0.998 | -0.50% | ||
| Jan 22, 9 AM | $ 1 | -0.66% | ||
| Jan 22, 8 AM | $ 1.01 | +0.25% | ||
| Jan 22, 7 AM | $ 1.01 | +0.45% | ||
| Jan 22, 6 AM | $ 1 | +0.06% | ||
| Jan 22, 5 AM | $ 1 | -0.28% | ||
| Jan 22, 4 AM | $ 1 | +1.16% | ||
| Jan 22, 3 AM | $ 0.993 | -0.45% | ||
| Jan 22, 2 AM | $ 0.997 | +0.89% | ||
| Jan 22, 1 AM | $ 0.989 | -0.48% | ||
| Jan 22, 12 AM | $ 0.993 | -0.46% | ||
| Jan 21, 11 PM | $ 0.998 | +0.34% | ||
| Jan 21, 10 PM | $ 0.995 | +0.12% | ||
| Jan 21, 9 PM | $ 0.993 | +0.07% | ||
| Jan 21, 8 PM | $ 0.993 | -0.26% | ||
| Jan 21, 7 PM | $ 0.995 | +1.28% | ||
| Jan 21, 6 PM | $ 0.983 | -0.33% | ||
| Jan 21, 5 PM | $ 0.986 | +0.23% | ||
| Jan 21, 4 PM | $ 0.984 | -1.20% | ||
| Jan 21, 3 PM | $ 0.996 | +1.13% | ||
| Jan 21, 2 PM | $ 0.985 | -0.01% | ||
| Jan 21, 1 PM | $ 0.985 | -0.11% | ||
| Jan 21, 12 PM | $ 0.986 | -2.11% | ||
| Jan 21, 11 AM | $ 1.01 | +0.87% | ||
| Jan 21, 10 AM | $ 0.998 | +0.30% | ||
| Jan 21, 9 AM | $ 0.995 | -0.02% | ||
| Jan 21, 8 AM | $ 0.996 | +1.03% | ||
| Jan 21, 7 AM | $ 0.986 | -0.12% | ||
| Jan 21, 6 AM | $ 0.987 | -0.20% | ||
| Jan 21, 5 AM | $ 0.989 | -1.37% | ||
| Jan 21, 4 AM | $ 1 | +0.31% | ||
| Jan 21, 3 AM | $ 0.999 | +0.15% | ||
| Jan 21, 2 AM | $ 0.998 | +0.89% | ||
| Jan 21, 1 AM | $ 0.989 | -0.65% | ||
| Jan 21, 12 AM | $ 0.995 | -0.89% | ||
| Jan 20, 11 PM | $ 1 | +0.83% | ||
| Jan 20, 10 PM | $ 0.996 | +0.38% | ||
| Jan 20, 9 PM | $ 0.992 | +0.48% | ||
| Jan 20, 8 PM | $ 0.988 | -0.27% | ||
| Jan 20, 7 PM | $ 0.99 | -1.45% | ||
| Jan 20, 6 PM | $ 1 | +0.38% | ||
| Jan 20, 5 PM | $ 1 | +0.66% | ||