Coinranking
Frax USD Historical Data
frxUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 5 PM | $ 1 | +0.66% | ||
| Jan 20, 4 PM | $ 0.994 | -0.31% | ||
| Jan 20, 3 PM | $ 0.998 | +0.09% | ||
| Jan 20, 2 PM | $ 0.997 | +0.81% | ||
| Jan 20, 1 PM | $ 0.989 | -0.08% | ||
| Jan 20, 12 PM | $ 0.989 | -1.79% | ||
| Jan 20, 11 AM | $ 1.01 | +0.57% | ||
| Jan 20, 10 AM | $ 1 | +0.22% | ||
| Jan 20, 9 AM | $ 1 | -0.45% | ||
| Jan 20, 8 AM | $ 1 | -1.75% | ||
| Jan 20, 7 AM | $ 1.02 | +2.90% | ||
| Jan 20, 6 AM | $ 0.993 | -0.49% | ||
| Jan 20, 5 AM | $ 0.998 | -1.22% | ||
| Jan 20, 4 AM | $ 1.01 | +1.42% | ||
| Jan 20, 3 AM | $ 0.996 | +0.28% | ||
| Jan 20, 2 AM | $ 0.993 | +0.08% | ||
| Jan 20, 1 AM | $ 0.993 | -0.39% | ||
| Jan 20, 12 AM | $ 0.996 | -1.15% | ||
| Jan 19, 11 PM | $ 1.01 | +3.25% | ||
| Jan 19, 10 PM | $ 0.976 | -13.63% | ||
| Jan 19, 9 PM | $ 1.12 | +13.90% | ||
| Jan 19, 8 PM | $ 0.987 | -2.03% | ||
| Jan 19, 7 PM | $ 1.01 | +0.57% | ||
| Jan 19, 6 PM | $ 1 | -1.06% | ||
| Jan 19, 5 PM | $ 1.01 | +0.75% | ||
| Jan 19, 4 PM | $ 1.01 | +1.32% | ||
| Jan 19, 3 PM | $ 0.992 | +3.45% | ||
| Jan 19, 2 PM | $ 0.959 | -4.37% | ||
| Jan 19, 1 PM | $ 1 | +0.89% | ||
| Jan 19, 12 PM | $ 0.994 | -1.32% | ||
| Jan 19, 11 AM | $ 1.01 | +0.19% | ||
| Jan 19, 10 AM | $ 1.01 | -2.33% | ||
| Jan 19, 9 AM | $ 1.03 | +2.98% | ||
| Jan 19, 8 AM | $ 1 | +0.84% | ||
| Jan 19, 7 AM | $ 0.991 | -1.83% | ||
| Jan 19, 6 AM | $ 1.01 | +1.20% | ||
| Jan 19, 5 AM | $ 0.998 | -1.33% | ||
| Jan 19, 4 AM | $ 1.01 | +2.16% | ||
| Jan 19, 3 AM | $ 0.99 | -0.19% | ||
| Jan 19, 2 AM | $ 0.992 | +0.96% | ||
| Jan 19, 1 AM | $ 0.982 | -2.68% | ||
| Jan 19, 12 AM | $ 1.01 | -1.62% | ||
| Jan 18, 11 PM | $ 1.03 | +0.46% | ||
| Jan 18, 10 PM | $ 1.02 | +2.63% | ||
| Jan 18, 9 PM | $ 0.995 | -3.69% | ||
| Jan 18, 8 PM | $ 1.03 | +0.10% | ||
| Jan 18, 7 PM | $ 1.03 | +2.88% | ||
| Jan 18, 6 PM | $ 1 | +1.23% | ||
| Jan 18, 5 PM | $ 0.991 | +1.16% | ||
| Jan 18, 4 PM | $ 0.98 | -3.46% | ||