Coinranking
Frax USD Historical Data
frxUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 4 PM | $ 0.98 | -3.46% | ||
| Jan 18, 3 PM | $ 1.02 | -1.81% | ||
| Jan 18, 2 PM | $ 1.07 | +7.82% | ||
| Jan 18, 1 PM | $ 0.991 | +0.91% | ||
| Jan 18, 12 PM | $ 0.982 | -2.25% | ||
| Jan 18, 11 AM | $ 1 | +0.44% | ||
| Jan 18, 10 AM | $ 1 | -2.24% | ||
| Jan 18, 9 AM | $ 1.02 | -1.93% | ||
| Jan 18, 8 AM | $ 1.05 | +3.92% | ||
| Jan 18, 7 AM | $ 1.01 | -1.09% | ||
| Jan 18, 6 AM | $ 1.03 | +3.74% | ||
| Jan 18, 5 AM | $ 0.989 | -2.44% | ||
| Jan 18, 4 AM | $ 1.01 | -1.54% | ||
| Jan 18, 3 AM | $ 1.03 | +2.32% | ||
| Jan 18, 2 AM | $ 1.01 | +1.72% | ||
| Jan 18, 1 AM | $ 0.989 | -0.53% | ||
| Jan 18, 12 AM | $ 0.995 | -0.96% | ||
| Jan 17, 11 PM | $ 1 | +1.09% | ||
| Jan 17, 10 PM | $ 0.993 | +1.13% | ||
| Jan 17, 9 PM | $ 0.982 | -1.75% | ||
| Jan 17, 8 PM | $ 1 | -0.40% | ||
| Jan 17, 7 PM | $ 1 | +2.26% | ||
| Jan 17, 6 PM | $ 0.982 | -0.57% | ||
| Jan 17, 5 PM | $ 0.987 | -0.29% | ||
| Jan 17, 4 PM | $ 0.99 | -1.92% | ||
| Jan 17, 3 PM | $ 1.01 | +0.46% | ||
| Jan 17, 2 PM | $ 1 | +1.28% | ||
| Jan 17, 1 PM | $ 0.992 | +0.00% | ||
| Jan 17, 12 PM | $ 0.992 | -1.30% | ||
| Jan 17, 11 AM | $ 1.01 | +0.83% | ||
| Jan 17, 10 AM | $ 0.997 | -0.02% | ||
| Jan 17, 9 AM | $ 0.997 | +0.13% | ||
| Jan 17, 8 AM | $ 0.996 | -0.82% | ||
| Jan 17, 7 AM | $ 1 | +0.11% | ||
| Jan 17, 6 AM | $ 1 | +1.43% | ||
| Jan 17, 5 AM | $ 0.989 | -2.49% | ||
| Jan 17, 4 AM | $ 1.01 | +1.40% | ||
| Jan 17, 3 AM | $ 1 | -0.61% | ||
| Jan 17, 2 AM | $ 1.01 | -0.07% | ||
| Jan 17, 1 AM | $ 1.01 | +0.33% | ||
| Jan 17, 12 AM | $ 1 | +1.01% | ||
| Jan 16, 11 PM | $ 0.994 | +0.83% | ||
| Jan 16, 10 PM | $ 0.986 | -0.70% | ||
| Jan 16, 9 PM | $ 0.993 | -2.08% | ||
| Jan 16, 8 PM | $ 1.01 | +1.91% | ||
| Jan 16, 7 PM | $ 0.995 | -0.49% | ||
| Jan 16, 6 PM | $ 0.999 | +11.70% | ||
| Jan 16, 5 PM | $ 0.813 | +2.14% | ||
| Jan 16, 4 PM | $ 0.823 | -2.86% | ||
| Jan 16, 3 PM | $ 0.872 | -4.38% | ||