Frax USD Historical Data

frxUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.872
-4.38%
$ -- $ 3,405
Jan 16, 2 PM $ 0.903
-0.38%
$ -- $ 5,420
Jan 16, 1 PM $ 0.906
-1.51%
$ -- $ 7,921
Jan 16, 12 PM $ 0.92
+1.87%
$ -- $ 8,007
Jan 16, 11 AM $ 0.903
-1.74%
$ -- $ 9,537
Jan 16, 10 AM $ 0.92
-1.36%
$ -- $ 10,562
Jan 16, 9 AM $ 0.928
-0.74%
$ -- $ 12,728
Jan 16, 8 AM $ 0.928
-1.03%
$ -- $ 14,607
Jan 16, 7 AM $ 0.928
-2.14%
$ -- $ 14,676
Jan 16, 6 AM $ 0.952
-0.99%
$ -- $ 16,357
Jan 16, 5 AM $ 0.958
-0.62%
$ -- $ 16,160
Jan 16, 4 AM $ 0.964
-0.11%
$ -- $ 16,539
Jan 16, 3 AM $ 0.961
-4.52%
$ -- $ 14,605
Jan 16, 2 AM $ 1.01
+1.77%
$ -- $ 15,318
Jan 16, 1 AM $ 0.989
+1.30%
$ -- $ 14,827
Jan 16, 12 AM $ 0.977
-0.18%
$ -- $ 14,811
Jan 15, 11 PM $ 0.979
-1.07%
$ -- $ 14,798
Jan 15, 10 PM $ 0.989
+1.54%
$ -- $ 14,694
Jan 15, 9 PM $ 0.974
-1.80%
$ -- $ 14,825
Jan 15, 8 PM $ 0.992
-0.79%
$ -- $ 14,726
Jan 15, 7 PM $ 1
+1.79%
$ -- $ 14,598
Jan 15, 6 PM $ 0.982
-3.11%
$ -- $ 14,184
Jan 15, 5 PM $ 1.01
+2.39%
$ -- $ 13,521
Jan 15, 4 PM $ 0.99
+0.75%
$ -- $ 13,406
Jan 15, 3 PM $ 0.983
-1.78%
$ -- $ 12,813
Jan 15, 2 PM $ 1
+0.28%
$ -- $ 961
Jan 15, 1 PM $ 0.998
-1.48%
$ -- $ 10,004
Jan 15, 12 PM $ 1.01
+2.24%
$ -- $ 9,878
Jan 15, 11 AM $ 0.989
-1.66%
$ -- $ 8,096
Jan 15, 10 AM $ 0.923
+28.12%
$ -- $ 3,920
Jan 15, 9 AM $ 0.701
-18.59%
$ -- $ 3,737
Jan 15, 8 AM $ 0.855
-16.36%
$ -- $ 2,571
Jan 15, 7 AM $ 1.02
+0.97%
$ -- $ 1,161
Jan 15, 6 AM $ 1.01
-0.83%
$ -- $ 1,159
Jan 15, 5 AM $ 1.02
+2.57%
$ -- $ 1,156
Jan 15, 4 AM $ 0.995
+0.36%
$ -- $ 1,136
Jan 15, 3 AM $ 0.992
-0.68%
$ -- $ 1,139
Jan 15, 2 AM $ 0.998
-0.58%
$ -- $ 1,142
Jan 15, 1 AM $ 1
+1.33%
$ -- $ 1,141
Jan 15, 12 AM $ 0.991
-0.83%
$ -- $ 1,131
Jan 14, 11 PM $ 0.999
+0.29%
$ -- $ 1,144
Jan 14, 10 PM $ 0.996
+0.57%
$ -- $ 1,139
Jan 14, 9 PM $ 0.991
-1.45%
$ -- $ 1,131
Jan 14, 8 PM $ 1.01
+0.06%
$ -- $ 1,163
Jan 14, 7 PM $ 1
+0.62%
$ -- $ 1,151
Jan 14, 6 PM $ 0.999
+0.25%
$ -- $ 1,144
Jan 14, 5 PM $ 0.996
-0.47%
$ -- $ 1,137
Jan 14, 4 PM $ 1
-0.76%
$ -- $ 1,154
Jan 14, 3 PM $ 1.01
+2.01%
$ -- $ 1,143
Jan 14, 2 PM $ 0.989
-0.74%
$ -- $ 1,136