Coinranking
Frax USD Historical Data
frxUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 1 | +0.06% | ||
| Oct 4, 2025 | $ 1 | +1.04% | ||
| Oct 3, 2025 | $ 0.993 | -0.68% | ||
| Oct 2, 2025 | $ 1 | +0.01% | ||
| Oct 1, 2025 | $ 1 | +0.37% | ||
| Sep 30, 2025 | $ 0.999 | -0.08% | ||
| Sep 29, 2025 | $ 1 | +0.13% | ||
| Sep 28, 2025 | $ 0.998 | -0.13% | ||
| Sep 27, 2025 | $ 0.998 | -0.18% | ||
| Sep 26, 2025 | $ 1 | -0.61% | ||
| Sep 25, 2025 | $ 1 | +0.67% | ||
| Sep 24, 2025 | $ 1 | +0.10% | ||
| Sep 23, 2025 | $ 1 | -0.24% | ||
| Sep 22, 2025 | $ 1 | +0.43% | ||
| Sep 21, 2025 | $ 1 | +0.00% | ||
| Sep 20, 2025 | $ 1 | -0.04% | ||
| Sep 19, 2025 | $ 1 | -0.01% | ||
| Sep 18, 2025 | $ 1 | -0.01% | ||
| Sep 17, 2025 | $ 1 | +0.06% | ||
| Sep 16, 2025 | $ 1 | -0.06% | ||
| Sep 15, 2025 | $ 1 | -0.04% | ||
| Sep 14, 2025 | $ 1 | +0.05% | ||
| Sep 13, 2025 | $ 1 | -0.07% | ||
| Sep 12, 2025 | $ 1 | +0.03% | ||
| Sep 11, 2025 | $ 1 | +0.05% | ||
| Sep 10, 2025 | $ 1 | -0.40% | ||
| Sep 9, 2025 | $ 1 | +0.12% | ||
| Sep 8, 2025 | $ 0.998 | -0.22% | ||
| Sep 7, 2025 | $ 1 | +0.00% | ||
| Sep 6, 2025 | $ 1 | -0.02% | ||
| Sep 5, 2025 | $ 1 | -0.82% | ||
| Sep 4, 2025 | $ 1.01 | -1.68% | ||
| Sep 3, 2025 | $ 1.03 | +0.00% | ||
| Sep 2, 2025 | $ 1 | +0.00% | ||
| Sep 1, 2025 | $ 1 | +0.00% | ||
| Aug 28, 2025 | $ 1 | +0.00% | ||
| Aug 27, 2025 | $ 1 | +0.00% | ||
| Aug 25, 2025 | $ 1.1 | +0.00% | ||
| Aug 24, 2025 | $ 1.1 | +0.00% | ||