Frax USD Historical Data

frxUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.995
-0.03%
$ -- $ 1
May 5, 4 PM $ 0.996
-0.21%
$ -- $ 1
May 5, 3 PM $ 0.998
+0.02%
$ -- $ 9
May 5, 2 PM $ 0.998
-0.04%
$ -- $ 9
May 5, 1 PM $ 0.998
+0.00%
$ -- $ 9
May 5, 12 PM $ 0.998
+0.04%
$ -- $ 9
May 5, 11 AM $ 0.998
+0.01%
$ -- $ 11
May 5, 10 AM $ 0.998
+0.03%
$ -- $ 11
May 5, 9 AM $ 0.997
-0.02%
$ -- $ 11
May 5, 8 AM $ 0.998
-0.01%
$ -- $ 17
May 5, 7 AM $ 0.998
+0.03%
$ -- $ 17
May 5, 6 AM $ 0.998
-0.01%
$ -- $ 28
May 5, 5 AM $ 0.998
+0.01%
$ -- $ 28
May 5, 4 AM $ 0.998
+0.00%
$ -- $ 28
May 5, 3 AM $ 0.998
-0.01%
$ -- $ 28
May 5, 2 AM $ 0.998
+0.02%
$ -- $ 28
May 5, 1 AM $ 0.998
+0.01%
$ -- $ 29
May 5, 12 AM $ 0.998
+0.01%
$ -- $ 29
May 4, 11 PM $ 0.997
-0.02%
$ -- $ 29
May 4, 10 PM $ 0.998
-0.01%
$ -- $ 29
May 4, 9 PM $ 0.998
+0.03%
$ -- $ 29
May 4, 8 PM $ 0.997
+0.02%
$ -- $ 29
May 4, 7 PM $ 0.997
-0.01%
$ -- $ 29
May 4, 6 PM $ 0.997
-0.02%
$ -- $ 29
May 4, 5 PM $ 0.998
+0.03%
$ -- $ 29
May 4, 4 PM $ 0.998
+0.02%
$ -- $ 29
May 4, 3 PM $ 0.998
-0.02%
$ -- $ 29
May 4, 2 PM $ 0.998
-0.04%
$ -- $ 26
May 4, 1 PM $ 0.998
+0.00%
$ -- $ 26
May 4, 12 PM $ 0.998
+0.00%
$ -- $ 26
May 4, 11 AM $ 0.998
-0.01%
$ -- $ 24
May 4, 10 AM $ 0.998
+0.02%
$ -- $ 24
May 4, 9 AM $ 0.998
+0.01%
$ -- $ 24
May 4, 8 AM $ 0.998
-0.01%
$ -- $ 24
May 4, 7 AM $ 0.998
-0.04%
$ -- $ 18
May 4, 6 AM $ 0.998
-0.03%
$ -- $ 12
May 4, 5 AM $ 0.999
-0.03%
$ -- $ 12
May 4, 4 AM $ 0.999
+0.02%
$ -- $ 12
May 4, 3 AM $ 0.999
-0.01%
$ -- $ 12
May 4, 2 AM $ 0.999
+0.03%
$ -- $ 12
May 4, 1 AM $ 0.999
-0.01%
$ -- $ 12
May 4, 12 AM $ 0.999
+0.00%
$ -- $ 12
May 3, 11 PM $ 0.999
+0.01%
$ -- $ 12
May 3, 10 PM $ 0.999
-0.01%
$ -- $ 11
May 3, 9 PM $ 0.999
+0.00%
$ -- $ 12
May 3, 8 PM $ 0.999
+0.00%
$ -- $ 12
May 3, 7 PM $ 0.999
+0.00%
$ -- $ 12
May 3, 6 PM $ 0.999
+0.00%
$ -- $ 11
May 3, 5 PM $ 0.999
+0.01%
$ -- $ 11
May 3, 4 PM $ 0.999
+0.00%
$ -- $ 11