Coinranking
Frax USD Historical Data
frxUSD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2 PM | $ 0.989 | -0.74% | ||
| Jan 14, 1 PM | $ 0.996 | -1.36% | ||
| Jan 14, 12 PM | $ 1.02 | +1.36% | ||
| Jan 14, 11 AM | $ 1.01 | +0.98% | ||
| Jan 14, 10 AM | $ 0.996 | -0.09% | ||
| Jan 14, 9 AM | $ 0.996 | +1.04% | ||
| Jan 14, 8 AM | $ 0.986 | +0.23% | ||
| Jan 14, 7 AM | $ 0.984 | -0.46% | ||
| Jan 14, 6 AM | $ 0.988 | -0.15% | ||
| Jan 14, 5 AM | $ 0.99 | +0.36% | ||
| Jan 14, 4 AM | $ 0.986 | +0.19% | ||
| Jan 14, 3 AM | $ 0.984 | -0.34% | ||
| Jan 14, 2 AM | $ 0.988 | -1.79% | ||
| Jan 14, 1 AM | $ 1.01 | +2.01% | ||
| Jan 14, 12 AM | $ 0.986 | -0.39% | ||
| Jan 13, 11 PM | $ 0.99 | -0.18% | ||
| Jan 13, 10 PM | $ 0.992 | +1.20% | ||
| Jan 13, 9 PM | $ 0.98 | -0.42% | ||
| Jan 13, 8 PM | $ 0.984 | +0.59% | ||
| Jan 13, 7 PM | $ 0.978 | +0.25% | ||
| Jan 13, 6 PM | $ 0.976 | -1.62% | ||
| Jan 13, 5 PM | $ 0.992 | +0.09% | ||
| Jan 13, 4 PM | $ 0.991 | -0.70% | ||
| Jan 13, 3 PM | $ 0.998 | -0.53% | ||
| Jan 13, 2 PM | $ 1 | +0.27% | ||
| Jan 13, 1 PM | $ 1 | -0.30% | ||
| Jan 13, 12 PM | $ 1 | -0.05% | ||
| Jan 13, 11 AM | $ 1 | -0.41% | ||
| Jan 13, 10 AM | $ 1.01 | -0.22% | ||
| Jan 13, 9 AM | $ 1.01 | -0.17% | ||
| Jan 13, 8 AM | $ 1.01 | +4.42% | ||
| Jan 13, 7 AM | $ 0.97 | +1.24% | ||
| Jan 13, 6 AM | $ 0.958 | -0.06% | ||
| Jan 13, 5 AM | $ 0.958 | -1.12% | ||
| Jan 13, 4 AM | $ 0.969 | +0.05% | ||
| Jan 13, 3 AM | $ 0.969 | -1.02% | ||
| Jan 13, 2 AM | $ 0.979 | -0.37% | ||
| Jan 13, 1 AM | $ 0.982 | +1.12% | ||
| Jan 13, 12 AM | $ 0.972 | -0.18% | ||
| Jan 12, 11 PM | $ 0.974 | -0.13% | ||
| Jan 12, 10 PM | $ 0.975 | -0.37% | ||
| Jan 12, 9 PM | $ 0.979 | -0.22% | ||
| Jan 12, 8 PM | $ 0.981 | +0.42% | ||
| Jan 12, 7 PM | $ 0.977 | -0.85% | ||
| Jan 12, 6 PM | $ 0.985 | +0.13% | ||
| Jan 12, 5 PM | $ 0.984 | -1.61% | ||
| Jan 12, 4 PM | $ 1 | +1.86% | ||
| Jan 12, 3 PM | $ 0.982 | -0.30% | ||
| Jan 12, 2 PM | $ 0.984 | -1.41% | ||
| Jan 12, 1 PM | $ 0.999 | -0.81% | ||