Frax USD Historical Data

frxUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1.01
-1.11%
$ -- $ 3,291
Jan 12, 11 AM $ 1.02
-1.03%
$ -- $ 3,318
Jan 12, 10 AM $ 1.03
-4.30%
$ -- $ 3,368
Jan 12, 9 AM $ 1.08
-7.61%
$ -- $ 2,222
Jan 12, 8 AM $ 1.11
+10.63%
$ -- $ 3,253
Jan 12, 7 AM $ 1
+2.17%
$ -- $ 2,945
Jan 12, 6 AM $ 0.981
-0.92%
$ -- $ 2,894
Jan 12, 5 AM $ 0.99
-0.37%
$ -- $ 2,926
Jan 12, 4 AM $ 0.994
-1.99%
$ -- $ 2,946
Jan 12, 3 AM $ 1.01
+0.24%
$ -- $ 2,997
Jan 12, 2 AM $ 1.01
-0.74%
$ -- $ 2,991
Jan 12, 1 AM $ 1.02
-0.29%
$ -- $ 3,019
Jan 12, 12 AM $ 1.02
-4.38%
$ -- $ 2,998
Jan 11, 11 PM $ 1.09
+2.47%
$ -- $ 2,072
Jan 11, 10 PM $ 1.07
+3.76%
$ -- $ 2,050
Jan 11, 9 PM $ 1.03
+2.39%
$ -- $ 2,976
Jan 11, 8 PM $ 1.01
-0.51%
$ -- $ 2,860
Jan 11, 7 PM $ 1.01
-2.49%
$ -- $ 2,883
Jan 11, 6 PM $ 1.05
+4.25%
$ -- $ 1,958
Jan 11, 5 PM $ 1.01
-0.05%
$ -- $ 522
Jan 11, 4 PM $ 1.01
+1.15%
$ -- $ 540
Jan 11, 3 PM $ 0.998
+0.49%
$ -- $ 1,543
Jan 11, 2 PM $ 0.993
-0.12%
$ -- $ 111
Jan 11, 1 PM $ 0.995
+0.07%
$ -- $ 112
Jan 11, 12 PM $ 0.994
-0.62%
$ -- $ 112
Jan 11, 11 AM $ 1
+0.82%
$ -- $ 111
Jan 11, 10 AM $ 0.992
-0.72%
$ -- $ 111
Jan 11, 9 AM $ 0.999
-0.53%
$ -- $ 102
Jan 11, 8 AM $ 1
+0.36%
$ -- $ 103
Jan 11, 7 AM $ 1
-0.92%
$ -- $ 103
Jan 11, 6 AM $ 1.01
+0.17%
$ -- $ 104
Jan 11, 5 AM $ 1.01
-0.55%
$ -- $ 104
Jan 11, 4 AM $ 1.01
-0.12%
$ -- $ 104
Jan 11, 3 AM $ 1.02
+0.49%
$ -- $ 104
Jan 11, 2 AM $ 1.01
-0.13%
$ -- $ 103
Jan 11, 1 AM $ 1.01
+0.56%
$ -- $ 206
Jan 11, 12 AM $ 1.01
+0.18%
$ -- $ 203
Jan 10, 11 PM $ 1
+0.36%
$ -- $ 200
Jan 10, 10 PM $ 1
+0.04%
$ -- $ 606
Jan 10, 9 PM $ 1
-0.14%
$ -- $ 606
Jan 10, 8 PM $ 1
+0.31%
$ -- $ 603
Jan 10, 7 PM $ 0.999
-0.33%
$ -- $ 802
Jan 10, 6 PM $ 1
+0.28%
$ -- $ 807
Jan 10, 5 PM $ 0.999
+0.30%
$ -- $ 806
Jan 10, 4 PM $ 0.996
-0.36%
$ -- $ 805
Jan 10, 3 PM $ 1
+1.98%
$ -- $ 808
Jan 10, 2 PM $ 0.981
-0.51%
$ -- $ 700
Jan 10, 1 PM $ 0.986
-0.27%
$ -- $ 899
Jan 10, 12 PM $ 0.988
-0.38%
$ -- $ 908
Jan 10, 11 AM $ 0.992
+0.06%
$ -- $ 906