Coinranking
Frax USD Historical Data
frxUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 11 AM | $ 0.992 | +0.06% | ||
| Jan 10, 10 AM | $ 0.991 | +1.22% | ||
| Jan 10, 9 AM | $ 0.98 | -0.23% | ||
| Jan 10, 8 AM | $ 0.982 | -1.71% | ||
| Jan 10, 7 AM | $ 0.999 | -0.50% | ||
| Jan 10, 6 AM | $ 1 | +0.61% | ||
| Jan 10, 5 AM | $ 0.998 | -0.03% | ||
| Jan 10, 4 AM | $ 0.998 | +0.20% | ||
| Jan 10, 3 AM | $ 0.996 | -0.03% | ||
| Jan 10, 2 AM | $ 0.996 | +0.08% | ||
| Jan 10, 1 AM | $ 0.996 | +0.17% | ||
| Jan 10, 12 AM | $ 0.994 | +0.48% | ||
| Jan 9, 11 PM | $ 0.989 | +0.01% | ||
| Jan 9, 10 PM | $ 0.989 | -0.17% | ||
| Jan 9, 9 PM | $ 0.991 | +0.18% | ||
| Jan 9, 8 PM | $ 0.989 | -0.53% | ||
| Jan 9, 7 PM | $ 0.995 | +0.62% | ||
| Jan 9, 6 PM | $ 0.989 | -1.03% | ||
| Jan 9, 5 PM | $ 1 | -0.78% | ||
| Jan 9, 4 PM | $ 1.01 | +1.28% | ||
| Jan 9, 3 PM | $ 0.995 | +0.30% | ||
| Jan 9, 2 PM | $ 0.992 | -0.37% | ||
| Jan 9, 1 PM | $ 0.996 | -1.77% | ||
| Jan 9, 12 PM | $ 1.01 | +2.22% | ||
| Jan 9, 11 AM | $ 0.992 | -0.37% | ||
| Jan 9, 10 AM | $ 0.995 | -0.70% | ||
| Jan 9, 9 AM | $ 1 | +0.30% | ||
| Jan 9, 8 AM | $ 0.999 | -0.10% | ||
| Jan 9, 7 AM | $ 1 | +0.88% | ||
| Jan 9, 6 AM | $ 0.993 | -0.76% | ||
| Jan 9, 5 AM | $ 1 | -0.43% | ||
| Jan 9, 4 AM | $ 1 | +0.94% | ||
| Jan 9, 3 AM | $ 0.996 | -0.96% | ||
| Jan 9, 2 AM | $ 1.01 | -0.37% | ||
| Jan 9, 1 AM | $ 1.01 | +0.64% | ||
| Jan 9, 12 AM | $ 1 | -0.04% | ||
| Jan 8, 11 PM | $ 1 | -0.31% | ||
| Jan 8, 10 PM | $ 1.01 | -0.05% | ||
| Jan 8, 9 PM | $ 1.01 | -1.92% | ||
| Jan 8, 8 PM | $ 1.03 | +2.36% | ||
| Jan 8, 7 PM | $ 1 | -0.66% | ||
| Jan 8, 6 PM | $ 1.01 | +0.29% | ||
| Jan 8, 5 PM | $ 1.01 | +2.49% | ||
| Jan 8, 4 PM | $ 0.981 | -2.65% | ||
| Jan 8, 3 PM | $ 1.01 | -0.34% | ||
| Jan 8, 2 PM | $ 1.02 | -3.55% | ||
| Jan 8, 1 PM | $ 1.06 | -3.60% | ||
| Jan 8, 12 PM | $ 1.1 | +10.35% | ||
| Jan 8, 11 AM | $ 0.994 | -3.60% | ||
| Jan 8, 10 AM | $ 1.04 | -7.80% | ||