Frax USD Historical Data

frxUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1.04
-7.80%
$ -- $ 4,398
Jan 8, 9 AM $ 1.13
-8.71%
$ -- $ 2,647
Jan 8, 8 AM $ 1.24
+23.09%
$ -- $ 1,860
Jan 8, 7 AM $ 1.01
+1.07%
$ -- $ 1,474
Jan 8, 6 AM $ 0.998
+0.04%
$ -- $ 1,506
Jan 8, 5 AM $ 0.998
-0.38%
$ -- $ 1,304
Jan 8, 4 AM $ 1
+0.60%
$ -- $ 1,352
Jan 8, 3 AM $ 0.996
+0.54%
$ -- $ 1,345
Jan 8, 2 AM $ 0.99
-0.56%
$ -- $ 1,156
Jan 8, 1 AM $ 0.996
+0.33%
$ -- $ 1,048
Jan 8, 12 AM $ 0.993
-0.36%
$ -- $ 1,046
Jan 7, 11 PM $ 0.996
+0.26%
$ -- $ 1,047
Jan 7, 10 PM $ 0.993
-0.38%
$ -- $ 1,047
Jan 7, 9 PM $ 0.997
+0.23%
$ -- $ 1,051
Jan 7, 8 PM $ 0.995
-0.45%
$ -- $ 1,051
Jan 7, 7 PM $ 0.999
-0.05%
$ -- $ 1,054
Jan 7, 6 PM $ 1
-0.66%
$ -- $ 1,663
Jan 7, 5 PM $ 1.01
-1.07%
$ -- $ 1,668
Jan 7, 4 PM $ 1.02
+2.35%
$ -- $ 1,580
Jan 7, 3 PM $ 0.996
+0.03%
$ -- $ 1,552
Jan 7, 2 PM $ 0.995
+0.32%
$ -- $ 1,552
Jan 7, 1 PM $ 0.992
-0.19%
$ -- $ 853
Jan 7, 12 PM $ 0.994
-0.02%
$ -- $ 857
Jan 7, 11 AM $ 0.994
+0.30%
$ -- $ 856
Jan 7, 10 AM $ 0.991
-0.39%
$ -- $ 854
Jan 7, 9 AM $ 0.995
-0.07%
$ -- $ 858
Jan 7, 8 AM $ 0.996
-0.03%
$ -- $ 860
Jan 7, 7 AM $ 0.996
+0.22%
$ -- $ 857
Jan 7, 6 AM $ 0.994
+0.17%
$ -- $ 860
Jan 7, 5 AM $ 0.992
+0.25%
$ -- $ 755
Jan 7, 4 AM $ 0.99
-0.16%
$ -- $ 755
Jan 7, 3 AM $ 0.991
-0.42%
$ -- $ 760
Jan 7, 2 AM $ 0.995
+0.10%
$ -- $ 725
Jan 7, 1 AM $ 0.994
-0.38%
$ -- $ 724
Jan 7, 12 AM $ 0.998
-0.30%
$ -- $ 727
Jan 6, 11 PM $ 1
+0.02%
$ -- $ 728
Jan 6, 10 PM $ 1
-0.41%
$ -- $ 728
Jan 6, 9 PM $ 1
+0.49%
$ -- $ 730
Jan 6, 8 PM $ 1
+0.14%
$ -- $ 724
Jan 6, 7 PM $ 0.998
+0.09%
$ -- $ 724
Jan 6, 6 PM $ 0.998
-0.29%
$ -- $ 723
Jan 6, 5 PM $ 1
+2.31%
$ -- $ 119
Jan 6, 4 PM $ 0.978
-2.05%
$ -- $ 119
Jan 6, 3 PM $ 0.999
-0.01%
$ -- $ 20
Jan 6, 2 PM $ 0.999
+0.69%
$ -- $ 20
Jan 6, 1 PM $ 0.992
-0.64%
$ -- $ 121
Jan 6, 12 PM $ 0.998
+0.23%
$ -- $ 117
Jan 6, 11 AM $ 0.996
+0.74%
$ -- $ 116
Jan 6, 10 AM $ 0.989
-2.92%
$ -- $ 115
Jan 6, 9 AM $ 1.02
+2.12%
$ -- $ 119