Frax USD Historical Data

frxUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.996
+0.18%
$ -- $ 26
Jan 2, 5 AM $ 0.994
+0.01%
$ -- $ 29
Jan 2, 4 AM $ 0.994
-0.03%
$ -- $ 29
Jan 2, 3 AM $ 0.995
+0.12%
$ -- $ 29
Jan 2, 2 AM $ 0.994
-0.15%
$ -- $ 28
Jan 2, 1 AM $ 0.995
-0.22%
$ -- $ 28
Jan 2, 12 AM $ 0.997
-0.02%
$ -- $ 651
Jan 1, 11 PM $ 0.998
+0.18%
$ -- $ 652
Jan 1, 10 PM $ 0.996
+0.15%
$ -- $ 650
Jan 1, 9 PM $ 0.994
-0.06%
$ -- $ 648
Jan 1, 8 PM $ 0.995
-0.08%
$ -- $ 642
Jan 1, 7 PM $ 0.996
+0.05%
$ -- $ 641
Jan 1, 6 PM $ 0.995
-0.16%
$ -- $ 642
Jan 1, 5 PM $ 0.997
+0.38%
$ -- $ 640
Jan 1, 4 PM $ 0.993
-0.10%
$ -- $ 649
Jan 1, 3 PM $ 0.994
+0.20%
$ -- $ 650
Jan 1, 2 PM $ 0.992
-0.04%
$ -- $ 653
Jan 1, 1 PM $ 0.992
+0.18%
$ -- $ 653
Jan 1, 12 PM $ 0.991
-0.20%
$ -- $ 652
Jan 1, 11 AM $ 0.993
-0.22%
$ -- $ 655
Jan 1, 10 AM $ 0.995
-0.07%
$ -- $ 656
Jan 1, 9 AM $ 0.995
+0.13%
$ -- $ 657
Jan 1, 8 AM $ 0.994
-0.11%
$ -- $ 855
Jan 1, 7 AM $ 0.995
-0.18%
$ -- $ 852
Jan 1, 6 AM $ 0.997
+0.02%
$ -- $ 859
Jan 1, 5 AM $ 0.997
+0.39%
$ -- $ 851
Jan 1, 4 AM $ 0.993
-0.45%
$ -- $ 1,049
Jan 1, 3 AM $ 0.998
+0.18%
$ -- $ 1,054
Jan 1, 2 AM $ 0.996
-0.22%
$ -- $ 1,052
Jan 1, 1 AM $ 0.998
-0.12%
$ -- $ 1,049
Jan 1, 12 AM $ 0.999
+1.07%
$ -- $ 432
Dec 31, 11 PM $ 0.988
+0.33%
$ -- $ 427
Dec 31, 10 PM $ 0.985
-0.11%
$ -- $ 427
Dec 31, 9 PM $ 0.986
+0.33%
$ -- $ 425
Dec 31, 8 PM $ 0.983
-0.36%
$ -- $ 427
Dec 31, 7 PM $ 0.987
-0.12%
$ -- $ 419
Dec 31, 6 PM $ 0.988
+0.12%
$ -- $ 428
Dec 31, 5 PM $ 0.987
-1.05%
$ -- $ 433
Dec 31, 4 PM $ 0.997
-0.38%
$ -- $ 443
Dec 31, 3 PM $ 1
-0.10%
$ -- $ 431
Dec 31, 2 PM $ 1
+0.26%
$ -- $ 431
Dec 31, 1 PM $ 0.999
-0.18%
$ -- $ 1,431
Dec 31, 12 PM $ 1
+0.25%
$ -- $ 2,435
Dec 31, 11 AM $ 0.999
-0.70%
$ -- $ 2,434
Dec 31, 10 AM $ 1.01
+0.53%
$ -- $ 2,442
Dec 31, 9 AM $ 1
-0.55%
$ -- $ 2,438
Dec 31, 8 AM $ 1.01
-0.25%
$ -- $ 2,273
Dec 31, 7 AM $ 1.01
+0.72%
$ -- $ 2,252
Dec 31, 6 AM $ 1
-0.04%
$ -- $ 2,233
Dec 31, 5 AM $ 1
-0.62%
$ -- $ 2,351