Frax USD Historical Data

frxUSD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.996
-0.13%
$ -- $ 1
Feb 15, 4 PM $ 0.997
-0.04%
$ -- $ 1
Feb 15, 3 PM $ 0.997
-0.06%
$ -- $ 1
Feb 15, 2 PM $ 0.997
+0.04%
$ -- $ 2
Feb 15, 1 PM $ 0.998
+0.33%
$ -- $ 2
Feb 15, 12 PM $ 1
+0.00%
$ -- $ 2
Feb 15, 11 AM $ 1
+0.00%
$ -- $ 1
Feb 15, 10 AM $ 1
+0.16%
$ -- $ 1
Feb 15, 9 AM $ 0.999
+0.05%
$ -- $ 2
Feb 15, 8 AM $ 0.997
-0.25%
$ -- $ 2
Feb 15, 7 AM $ 1
+0.00%
$ -- $ 202
Feb 15, 6 AM $ 1
+0.00%
$ -- $ 202
Feb 15, 5 AM $ 1
+0.00%
$ -- $ 202
Feb 15, 4 AM $ 1
+0.00%
$ -- $ 202
Feb 15, 3 AM $ 1
+0.00%
$ -- $ 201
Feb 15, 2 AM $ 1
+0.00%
$ -- $ 201
Feb 15, 1 AM $ 1
+0.00%
$ -- $ 201
Feb 15, 12 AM $ 1
+0.00%
$ -- $ 201
Feb 14, 11 PM $ 1
+0.00%
$ -- $ 201
Feb 14, 10 PM $ 1
+0.00%
$ -- $ 201
Feb 14, 9 PM $ 1
+0.00%
$ -- $ 201
Feb 14, 8 PM $ 1
+0.00%
$ -- $ 201
Feb 14, 7 PM $ 1
+0.00%
$ -- $ 203
Feb 14, 6 PM $ 1
+0.00%
$ -- $ 203
Feb 14, 5 PM $ 1
+0.00%
$ -- $ 203
Feb 14, 4 PM $ 1
+0.00%
$ -- $ 203
Feb 14, 3 PM $ 1
+0.00%
$ -- $ 374
Feb 14, 2 PM $ 1
+0.00%
$ -- $ 373
Feb 14, 1 PM $ 1
+0.00%
$ -- $ 373
Feb 14, 12 PM $ 1
+0.00%
$ -- $ 373
Feb 14, 11 AM $ 1
+0.00%
$ -- $ 374
Feb 14, 10 AM $ 1
+0.00%
$ -- $ 374
Feb 14, 9 AM $ 1
+0.00%
$ -- $ 373
Feb 14, 8 AM $ 1
+0.00%
$ -- $ 373
Feb 14, 7 AM $ 1
+0.42%
$ -- $ 372
Feb 14, 6 AM $ 0.996
+0.00%
$ -- $ 173
Feb 14, 5 AM $ 0.996
-0.02%
$ -- $ 173
Feb 14, 4 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 3 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 2 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 1 AM $ 0.996
+0.00%
$ -- $ 176
Feb 14, 12 AM $ 0.996
+0.00%
$ -- $ 176
Feb 13, 11 PM $ 0.996
+0.00%
$ -- $ 176
Feb 13, 10 PM $ 0.996
+0.00%
$ -- $ 176
Feb 13, 9 PM $ 0.996
+0.00%
$ -- $ 216
Feb 13, 8 PM $ 0.996
-0.01%
$ -- $ 216
Feb 13, 7 PM $ 0.996
-0.01%
$ -- $ 216
Feb 13, 6 PM $ 0.996
+0.00%
$ -- $ 214
Feb 13, 5 PM $ 0.996
-0.01%
$ -- $ 214
Feb 13, 4 PM $ 0.996
+0.02%
$ -- $ 215