Frax USD Historical Data

frxUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1
-0.62%
$ -- $ 2,351
Dec 31, 4 AM $ 1.01
-0.04%
$ -- $ 2,246
Dec 31, 3 AM $ 1.01
+1.13%
$ -- $ 2,131
Dec 31, 2 AM $ 0.997
+0.24%
$ -- $ 2,125
Dec 31, 1 AM $ 0.995
-0.01%
$ -- $ 2,120
Dec 31, 12 AM $ 0.995
+0.06%
$ -- $ 2,119
Dec 30, 11 PM $ 0.994
+0.20%
$ -- $ 2,118
Dec 30, 10 PM $ 0.992
+0.11%
$ -- $ 2,113
Dec 30, 9 PM $ 0.991
-0.07%
$ -- $ 2,111
Dec 30, 8 PM $ 0.992
+0.00%
$ -- $ 2,113
Dec 30, 7 PM $ 0.992
+0.14%
$ -- $ 2,111
Dec 30, 6 PM $ 0.99
-0.02%
$ -- $ 2,105
Dec 30, 5 PM $ 0.99
-0.35%
$ -- $ 2,106
Dec 30, 4 PM $ 0.994
-0.08%
$ -- $ 2,108
Dec 30, 3 PM $ 0.995
+0.05%
$ -- $ 2,102
Dec 30, 2 PM $ 0.994
-0.67%
$ -- $ 2,104
Dec 30, 1 PM $ 1
-0.83%
$ -- $ 2,114
Dec 30, 12 PM $ 1.01
-1.50%
$ -- $ 110
Dec 30, 11 AM $ 1.02
+0.73%
$ -- $ 112
Dec 30, 10 AM $ 1.02
-0.18%
$ -- $ 112
Dec 30, 9 AM $ 1.02
+1.04%
$ -- $ 212
Dec 30, 8 AM $ 1.01
+0.46%
$ -- $ 214
Dec 30, 7 AM $ 1.01
-0.37%
$ -- $ 299
Dec 30, 6 AM $ 1.01
+0.95%
$ -- $ 299
Dec 30, 5 AM $ 1
+2.78%
$ -- $ 187
Dec 30, 4 AM $ 0.976
-0.06%
$ -- $ 189
Dec 30, 3 AM $ 0.976
-1.27%
$ -- $ 189
Dec 30, 2 AM $ 0.989
+0.02%
$ -- $ 191
Dec 30, 1 AM $ 0.989
+0.45%
$ -- $ 190
Dec 30, 12 AM $ 0.984
-0.17%
$ -- $ 192
Dec 29, 11 PM $ 0.986
-0.56%
$ -- $ 192
Dec 29, 10 PM $ 0.992
+0.24%
$ -- $ 196
Dec 29, 9 PM $ 0.989
+0.50%
$ -- $ 196
Dec 29, 8 PM $ 0.984
+0.33%
$ -- $ 195
Dec 29, 7 PM $ 0.981
-1.08%
$ -- $ 194
Dec 29, 6 PM $ 0.992
-0.31%
$ -- $ 197
Dec 29, 5 PM $ 0.995
-0.50%
$ -- $ 206
Dec 29, 4 PM $ 1
-0.71%
$ -- $ 207
Dec 29, 3 PM $ 1.01
+0.26%
$ -- $ 207
Dec 29, 2 PM $ 1
+0.02%
$ -- $ 205
Dec 29, 1 PM $ 1
+0.30%
$ -- $ 307
Dec 29, 12 PM $ 1
+0.12%
$ -- $ 305
Dec 29, 11 AM $ 1
+0.11%
$ -- $ 304
Dec 29, 10 AM $ 0.999
-0.78%
$ -- $ 305
Dec 29, 9 AM $ 1.01
+2.18%
$ -- $ 396
Dec 29, 8 AM $ 0.985
-0.57%
$ -- $ 399
Dec 29, 7 AM $ 0.991
-0.10%
$ -- $ 399
Dec 29, 6 AM $ 0.992
+1.22%
$ -- $ 401
Dec 29, 5 AM $ 0.98
-1.09%
$ -- $ 311
Dec 29, 4 AM $ 0.991
-0.24%
$ -- $ 832