Frax USD Historical Data

frxUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.991
-0.24%
$ -- $ 832
Dec 29, 3 AM $ 0.993
+0.38%
$ -- $ 1,127
Dec 29, 2 AM $ 0.989
+0.13%
$ -- $ 1,126
Dec 29, 1 AM $ 0.988
-0.11%
$ -- $ 1,122
Dec 29, 12 AM $ 0.989
-0.69%
$ -- $ 1,124
Dec 28, 11 PM $ 0.996
+0.43%
$ -- $ 1,132
Dec 28, 10 PM $ 0.992
+0.17%
$ -- $ 1,128
Dec 28, 9 PM $ 0.99
+0.18%
$ -- $ 1,121
Dec 28, 8 PM $ 0.988
+0.13%
$ -- $ 1,119
Dec 28, 7 PM $ 0.987
+0.95%
$ -- $ 1,118
Dec 28, 6 PM $ 0.978
-0.48%
$ -- $ 593
Dec 28, 5 PM $ 0.984
-0.30%
$ -- $ 597
Dec 28, 4 PM $ 0.987
-0.39%
$ -- $ 596
Dec 28, 3 PM $ 0.991
+0.11%
$ -- $ 599
Dec 28, 2 PM $ 0.988
+0.28%
$ -- $ 597
Dec 28, 1 PM $ 0.987
+0.01%
$ -- $ 597
Dec 28, 12 PM $ 0.988
+0.15%
$ -- $ 498
Dec 28, 11 AM $ 0.988
-0.05%
$ -- $ 497
Dec 28, 10 AM $ 0.993
+0.21%
$ -- $ 689
Dec 28, 9 AM $ 0.992
+0.76%
$ -- $ 683
Dec 28, 8 AM $ 0.987
-0.10%
$ -- $ 684
Dec 28, 7 AM $ 0.989
-0.17%
$ -- $ 687
Dec 28, 6 AM $ 0.99
+0.37%
$ -- $ 686
Dec 28, 5 AM $ 0.984
-0.36%
$ -- $ 783
Dec 28, 4 AM $ 0.988
-0.12%
$ -- $ 786
Dec 28, 3 AM $ 0.99
-0.48%
$ -- $ 488
Dec 28, 2 AM $ 0.992
+0.05%
$ -- $ 488
Dec 28, 1 AM $ 0.992
-0.27%
$ -- $ 491
Dec 28, 12 AM $ 0.996
+0.29%
$ -- $ 492
Dec 27, 11 PM $ 0.993
+0.33%
$ -- $ 489
Dec 27, 10 PM $ 0.989
+0.05%
$ -- $ 488
Dec 27, 9 PM $ 0.989
+0.32%
$ -- $ 487
Dec 27, 8 PM $ 0.987
+0.00%
$ -- $ 486
Dec 27, 7 PM $ 0.986
-0.05%
$ -- $ 487
Dec 27, 6 PM $ 0.985
-0.12%
$ -- $ 490
Dec 27, 5 PM $ 0.988
-0.63%
$ -- $ 492
Dec 27, 4 PM $ 0.995
-0.22%
$ -- $ 495
Dec 27, 3 PM $ 0.996
+0.09%
$ -- $ 698
Dec 27, 2 PM $ 0.997
-0.14%
$ -- $ 901
Dec 27, 1 PM $ 0.999
+0.12%
$ -- $ 903
Dec 27, 12 PM $ 0.998
-0.20%
$ -- $ 907
Dec 27, 11 AM $ 0.997
+0.65%
$ -- $ 1,202
Dec 27, 10 AM $ 0.989
-0.58%
$ -- $ 1,008
Dec 27, 9 AM $ 0.994
+0.95%
$ -- $ 1,008
Dec 27, 8 AM $ 0.984
-0.25%
$ -- $ 804
Dec 27, 7 AM $ 0.989
-0.16%
$ -- $ 806
Dec 27, 6 AM $ 0.991
-0.24%
$ -- $ 809
Dec 27, 5 AM $ 0.989
-0.16%
$ -- $ 905
Dec 27, 4 AM $ 0.99
-0.59%
$ -- $ 1,106
Dec 27, 3 AM $ 0.995
-0.03%
$ -- $ 1,105