Frax USD Historical Data

frxUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.995
-0.03%
$ -- $ 1,105
Dec 27, 2 AM $ 0.994
-0.31%
$ -- $ 1,306
Dec 27, 1 AM $ 0.995
-0.11%
$ -- $ 1,308
Dec 27, 12 AM $ 0.995
+0.01%
$ -- $ 1,319
Dec 26, 11 PM $ 0.996
-0.12%
$ -- $ 1,320
Dec 26, 10 PM $ 0.995
-0.12%
$ -- $ 1,319
Dec 26, 9 PM $ 1
+0.04%
$ -- $ 1,322
Dec 26, 8 PM $ 1
-0.11%
$ -- $ 1,325
Dec 26, 7 PM $ 1
-0.27%
$ -- $ 1,329
Dec 26, 6 PM $ 1
+0.30%
$ -- $ 1,326
Dec 26, 5 PM $ 1
+0.06%
$ -- $ 1,322
Dec 26, 4 PM $ 0.997
+0.60%
$ -- $ 1,313
Dec 26, 3 PM $ 0.991
-0.10%
$ -- $ 1,311
Dec 26, 2 PM $ 0.988
+0.17%
$ -- $ 1,001
Dec 26, 1 PM $ 0.988
-0.02%
$ -- $ 1,000
Dec 26, 12 PM $ 0.989
+0.87%
$ -- $ 1,005
Dec 26, 11 AM $ 0.989
-0.16%
$ -- $ 703
Dec 26, 10 AM $ 0.998
-0.13%
$ -- $ 712
Dec 26, 9 AM $ 0.998
+0.58%
$ -- $ 703
Dec 26, 8 AM $ 0.998
-1.18%
$ -- $ 711
Dec 26, 7 AM $ 1.01
-1.64%
$ -- $ 724
Dec 26, 6 AM $ 1.01
-0.81%
$ -- $ 725
Dec 26, 5 AM $ 1.03
+2.37%
$ -- $ 619
Dec 26, 4 AM $ 1.01
+0.85%
$ -- $ 623
Dec 26, 3 AM $ 1.04
+2.68%
$ -- $ 609
Dec 26, 2 AM $ 1.01
+0.62%
$ -- $ 113
Dec 26, 1 AM $ 0.996
+0.10%
$ -- $ 109
Dec 26, 12 AM $ 0.995
-0.38%
$ -- $ 109
Dec 25, 11 PM $ 1
-0.96%
$ -- $ 100
Dec 25, 10 PM $ 1.01
-0.37%
$ -- $ 101
Dec 25, 9 PM $ 1.02
+0.20%
$ -- $ 102
Dec 25, 8 PM $ 1.01
+0.01%
$ -- $ 102
Dec 25, 7 PM $ 1.01
-0.64%
$ -- $ 101
Dec 25, 6 PM $ 1.02
+0.50%
$ -- $ 102
Dec 25, 5 PM $ 1.01
-0.24%
$ -- $ 101
Dec 25, 4 PM $ 1.02
+0.37%
$ -- $ 101
Dec 25, 3 PM $ 1.01
-0.30%
$ -- $ 430
Dec 25, 2 PM $ 1.02
+0.31%
$ -- $ 432
Dec 25, 1 PM $ 1.01
+0.23%
$ -- $ 330
Dec 25, 12 PM $ 1.01
-0.06%
$ -- $ 326
Dec 25, 11 AM $ 1.01
+0.47%
$ -- $ 325
Dec 25, 10 AM $ 1.01
-0.41%
$ -- $ 326
Dec 25, 9 AM $ 1.01
-0.09%
$ -- $ 328
Dec 25, 8 AM $ 1.01
-0.25%
$ -- $ 329
Dec 25, 7 AM $ 1.01
+0.05%
$ -- $ 329
Dec 25, 6 AM $ 1.01
-0.08%
$ -- $ 327
Dec 25, 5 AM $ 1.01
+0.15%
$ -- $ 429
Dec 25, 4 AM $ 1.01
+0.06%
$ -- $ 428
Dec 25, 3 AM $ 1.01
-0.29%
$ -- $ 429
Dec 25, 2 AM $ 1.01
-0.46%
$ -- $ 428