Frax USD Historical Data

frxUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.999
-0.09%
$ -- $ 1
Jun 19, 8 AM $ 1
+0.12%
$ -- $ 1
Jun 19, 7 AM $ 0.999
-0.19%
$ -- $ 1
Jun 19, 6 AM $ 1
+0.06%
$ -- $ 1
Jun 19, 5 AM $ 1
+0.13%
$ -- $ 1
Jun 19, 4 AM $ 0.998
-0.21%
$ -- $ 1
Jun 19, 3 AM $ 1
+0.03%
$ -- $ 1
Jun 19, 2 AM $ 1
-0.20%
$ -- $ 1
Jun 19, 1 AM $ 1
-0.22%
$ -- $ 1
Jun 19, 12 AM $ 1.01
+0.09%
$ -- $ 1
Jun 18, 11 PM $ 1.01
+0.08%
$ -- $ 1
Jun 18, 10 PM $ 1
-0.11%
$ -- $ 1
Jun 18, 9 PM $ 1.01
-0.13%
$ -- $ 1
Jun 18, 8 PM $ 1.01
+0.20%
$ -- $ 2
Jun 18, 7 PM $ 1
+0.38%
$ -- $ 2
Jun 18, 6 PM $ 0.999
-0.01%
$ -- $ 2
Jun 18, 5 PM $ 0.998
+0.20%
$ -- $ 2
Jun 18, 4 PM $ 0.997
-0.04%
$ -- $ 2
Jun 18, 3 PM $ 0.996
-0.23%
$ -- $ 2
Jun 18, 2 PM $ 1
+0.02%
$ -- $ 2
Jun 18, 1 PM $ 0.999
-0.31%
$ -- $ 2
Jun 18, 12 PM $ 1
+0.22%
$ -- $ 2
Jun 18, 11 AM $ 1
-0.11%
$ -- $ 2
Jun 18, 10 AM $ 1
-0.18%
$ -- $ 2
Jun 18, 9 AM $ 1
-0.11%
$ -- $ 2
Jun 18, 8 AM $ 1
+0.08%
$ -- $ 2
Jun 18, 7 AM $ 1
+0.41%
$ -- $ 2
Jun 18, 6 AM $ 0.998
+0.14%
$ -- $ 2
Jun 18, 5 AM $ 0.997
-0.12%
$ -- $ 2
Jun 18, 4 AM $ 0.999
-0.05%
$ -- $ 2
Jun 18, 3 AM $ 0.999
-0.78%
$ -- $ 2
Jun 18, 2 AM $ 1.01
+0.07%
$ -- $ 2
Jun 18, 1 AM $ 1.01
+0.14%
$ -- $ 2
Jun 18, 12 AM $ 1.01
+0.16%
$ -- $ 2
Jun 17, 11 PM $ 1
+0.11%
$ -- $ 2
Jun 17, 10 PM $ 1
+0.46%
$ -- $ 2
Jun 17, 9 PM $ 1
+0.13%
$ -- $ 2
Jun 17, 8 PM $ 0.999
+0.34%
$ -- $ 2
Jun 17, 7 PM $ 0.998
-0.39%
$ -- $ 2
Jun 17, 6 PM $ 0.999
-0.24%
$ -- $ 1
Jun 17, 5 PM $ 0.999
+0.16%
$ -- $ 1
Jun 17, 4 PM $ 0.999
-0.49%
$ -- $ 1
Jun 17, 3 PM $ 1
+0.25%
$ -- $ 1
Jun 17, 2 PM $ 0.999
-0.29%
$ -- $ 1
Jun 17, 1 PM $ 1
+0.16%
$ -- $ 2
Jun 17, 12 PM $ 0.998
-0.11%
$ -- $ 2
Jun 17, 11 AM $ 1
-0.15%
$ -- $ 2
Jun 17, 10 AM $ 1
-0.02%
$ -- $ 2
Jun 17, 9 AM $ 1
+0.18%
$ -- $ 2
Jun 17, 8 AM $ 0.997
-0.04%
$ -- $ 2