Frax USD Historical Data

frxUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.999
+0.00%
$ -- $ 11
May 3, 3 PM $ 0.999
+0.00%
$ -- $ 11
May 3, 2 PM $ 0.999
+0.00%
$ -- $ 11
May 3, 1 PM $ 0.999
-0.05%
$ -- $ 11
May 3, 12 PM $ 0.999
+0.01%
$ -- $ 6
May 3, 11 AM $ 0.999
+0.01%
$ -- $ 6
May 3, 10 AM $ 0.999
+0.00%
$ -- $ 6
May 3, 9 AM $ 0.999
+0.01%
$ -- $ 6
May 3, 8 AM $ 0.999
+0.00%
$ -- $ 6
May 3, 7 AM $ 0.999
+0.07%
$ -- $ 6
May 3, 6 AM $ 0.998
-0.05%
$ -- $ 1
May 3, 5 AM $ 0.998
+0.02%
$ -- $ 1
May 3, 4 AM $ 0.998
+0.03%
$ -- $ 1
May 3, 3 AM $ 0.998
-0.01%
$ -- $ 1
May 3, 2 AM $ 0.998
-0.12%
$ -- $ 1
May 3, 1 AM $ 0.999
+0.04%
$ -- $ 3
May 3, 12 AM $ 0.999
-0.01%
$ -- $ 2
May 2, 11 PM $ 0.999
-0.04%
$ -- $ 2
May 2, 10 PM $ 0.999
-0.02%
$ -- $ 2
May 2, 9 PM $ 0.999
+0.01%
$ -- $ 2
May 2, 8 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 7 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 6 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 5 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 4 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 3 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 2 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 1 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 12 PM $ 0.999
+0.00%
$ -- $ 2
May 2, 11 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 10 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 9 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 8 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 7 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 6 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 5 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 4 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 3 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 2 AM $ 0.999
+0.00%
$ -- $ 2
May 2, 1 AM $ 0.999
-0.01%
$ -- $ 2
May 2, 12 AM $ 0.999
+0.00%
$ -- $ 0
May 1, 11 PM $ 0.999
+0.00%
$ -- $ 0
May 1, 10 PM $ 0.999
+0.00%
$ -- $ 0
May 1, 9 PM $ 0.999
+0.00%
$ -- $ 0
May 1, 8 PM $ 0.999
+0.00%
$ -- $ 9
May 1, 7 PM $ 0.999
+0.00%
$ -- $ 9
May 1, 6 PM $ 0.999
+0.00%
$ -- $ 9
May 1, 5 PM $ 0.999
+0.00%
$ -- $ 10
May 1, 4 PM $ 0.999
+0.00%
$ -- $ 10
May 1, 3 PM $ 0.999
+0.00%
$ -- $ 10