Frax USD Historical Data

frxUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.02
+0.30%
$ -- $ 431
Dec 25, 12 AM $ 1.01
+0.36%
$ -- $ 429
Dec 24, 11 PM $ 1.01
+0.31%
$ -- $ 427
Dec 24, 10 PM $ 1
+0.33%
$ -- $ 424
Dec 24, 9 PM $ 0.998
+0.01%
$ -- $ 423
Dec 24, 8 PM $ 0.998
+0.60%
$ -- $ 422
Dec 24, 7 PM $ 0.992
-0.09%
$ -- $ 421
Dec 24, 6 PM $ 0.993
-0.33%
$ -- $ 421
Dec 24, 5 PM $ 0.997
-0.13%
$ -- $ 423
Dec 24, 4 PM $ 0.995
+0.03%
$ -- $ 521
Dec 24, 3 PM $ 0.991
+0.02%
$ -- $ 520
Dec 24, 2 PM $ 0.982
-0.33%
$ -- $ 297
Dec 24, 1 PM $ 0.988
-0.06%
$ -- $ 199
Dec 24, 12 PM $ 0.988
-0.68%
$ -- $ 199
Dec 24, 11 AM $ 0.999
+0.67%
$ -- $ 297
Dec 24, 10 AM $ 0.992
-0.09%
$ -- $ 299
Dec 24, 9 AM $ 0.997
-0.03%
$ -- $ 300
Dec 24, 8 AM $ 0.998
-0.37%
$ -- $ 300
Dec 24, 7 AM $ 0.992
-0.02%
$ -- $ 300
Dec 24, 6 AM $ 0.989
-0.46%
$ -- $ 296
Dec 24, 5 AM $ 0.987
+0.43%
$ -- $ 295
Dec 24, 4 AM $ 0.984
-0.10%
$ -- $ 298
Dec 24, 3 AM $ 0.982
-0.40%
$ -- $ 298
Dec 24, 2 AM $ 0.991
-1.16%
$ -- $ 401
Dec 24, 1 AM $ 1
+0.45%
$ -- $ 404
Dec 24, 12 AM $ 0.993
-0.68%
$ -- $ 403
Dec 23, 11 PM $ 0.998
-0.07%
$ -- $ 402
Dec 23, 10 PM $ 1
-0.30%
$ -- $ 404
Dec 23, 9 PM $ 1.01
-0.55%
$ -- $ 406
Dec 23, 8 PM $ 1.01
+0.24%
$ -- $ 406
Dec 23, 7 PM $ 1
-0.47%
$ -- $ 404
Dec 23, 6 PM $ 1.01
+0.22%
$ -- $ 404
Dec 23, 5 PM $ 1.01
-0.25%
$ -- $ 416
Dec 23, 4 PM $ 1
-1.31%
$ -- $ 412
Dec 23, 3 PM $ 1.02
+0.59%
$ -- $ 417
Dec 23, 2 PM $ 1.01
+1.17%
$ -- $ 413
Dec 23, 1 PM $ 1.01
+1.02%
$ -- $ 412
Dec 23, 12 PM $ 0.996
-1.14%
$ -- $ 407
Dec 23, 11 AM $ 1.01
-0.10%
$ -- $ 415
Dec 23, 10 AM $ 1.02
+1.30%
$ -- $ 314
Dec 23, 9 AM $ 1.01
+0.60%
$ -- $ 312
Dec 23, 8 AM $ 1.01
-0.23%
$ -- $ 413
Dec 23, 7 AM $ 1
-0.75%
$ -- $ 816
Dec 23, 6 AM $ 1.01
-0.86%
$ -- $ 816
Dec 23, 5 AM $ 1.01
+0.57%
$ -- $ 814
Dec 23, 4 AM $ 1.01
-0.08%
$ -- $ 714
Dec 23, 3 AM $ 1.01
+0.81%
$ -- $ 712
Dec 23, 2 AM $ 1.01
-0.74%
$ -- $ 723
Dec 23, 1 AM $ 1.02
+0.23%
$ -- $ 618
Dec 23, 12 AM $ 1.01
+0.57%
$ -- $ 616