Frax USD Historical Data

frxUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1.01
+0.57%
$ -- $ 616
Dec 22, 11 PM $ 1.01
+0.46%
$ -- $ 615
Dec 22, 10 PM $ 1.01
+0.83%
$ -- $ 608
Dec 22, 9 PM $ 0.997
+0.21%
$ -- $ 605
Dec 22, 8 PM $ 0.997
-0.04%
$ -- $ 606
Dec 22, 7 PM $ 1
-0.24%
$ -- $ 609
Dec 22, 6 PM $ 1
+0.40%
$ -- $ 609
Dec 22, 5 PM $ 1
+0.11%
$ -- $ 606
Dec 22, 4 PM $ 1
-0.34%
$ -- $ 609
Dec 22, 3 PM $ 1.02
+0.88%
$ -- $ 608
Dec 22, 2 PM $ 1.01
+0.25%
$ -- $ 506
Dec 22, 1 PM $ 1.01
-0.16%
$ -- $ 709
Dec 22, 12 PM $ 1.01
+0.06%
$ -- $ 709
Dec 22, 11 AM $ 1
-0.15%
$ -- $ 706
Dec 22, 10 AM $ 1.01
+0.16%
$ -- $ 708
Dec 22, 9 AM $ 1
-0.76%
$ -- $ 706
Dec 22, 8 AM $ 1.02
+0.72%
$ -- $ 606
Dec 22, 7 AM $ 1.02
+0.87%
$ -- $ 415
Dec 22, 6 AM $ 1.01
+0.56%
$ -- $ 403
Dec 22, 5 AM $ 1.01
+0.13%
$ -- $ 205
Dec 22, 4 AM $ 1
+0.24%
$ -- $ 204
Dec 22, 3 AM $ 1
+0.70%
$ -- $ 201
Dec 22, 2 AM $ 0.994
-0.98%
$ -- $ 200
Dec 22, 1 AM $ 1
+0.54%
$ -- $ 201
Dec 22, 12 AM $ 0.996
+0.22%
$ -- $ 200
Dec 21, 11 PM $ 0.997
+0.69%
$ -- $ 201
Dec 21, 10 PM $ 0.99
+0.29%
$ -- $ 198
Dec 21, 9 PM $ 0.988
-0.04%
$ -- $ 199
Dec 21, 8 PM $ 0.991
-0.24%
$ -- $ 200
Dec 21, 7 PM $ 0.992
-0.18%
$ -- $ 200
Dec 21, 6 PM $ 0.988
-0.64%
$ -- $ 199
Dec 21, 5 PM $ 0.999
+0.63%
$ -- $ 201
Dec 21, 4 PM $ 0.993
+0.50%
$ -- $ 199
Dec 21, 3 PM $ 0.988
+0.32%
$ -- $ 297
Dec 21, 2 PM $ 0.986
+0.07%
$ -- $ 297
Dec 21, 1 PM $ 0.991
+0.02%
$ -- $ 296
Dec 21, 12 PM $ 0.991
-0.32%
$ -- $ 99
Dec 21, 11 AM $ 0.995
-0.55%
$ -- $ 100
Dec 21, 10 AM $ 1
-0.17%
$ -- $ 100
Dec 21, 9 AM $ 0.999
-0.43%
$ -- $ 100
Dec 21, 8 AM $ 1
+0.23%
$ -- $ 100
Dec 21, 7 AM $ 1
-0.12%
$ -- $ 100
Dec 21, 6 AM $ 1
+0.20%
$ -- $ 101
Dec 21, 5 AM $ 1
+0.41%
$ -- $ 100
Dec 21, 4 AM $ 0.998
+0.61%
$ -- $ 99
Dec 21, 3 AM $ 0.993
+0.46%
$ -- $ 99
Dec 21, 2 AM $ 0.991
-0.42%
$ -- $ 99
Dec 21, 1 AM $ 0.999
-0.43%
$ -- $ 100
Dec 21, 12 AM $ 1.01
+0.33%
$ -- $ 302
Dec 20, 11 PM $ 1
+0.17%
$ -- $ 301