Coinranking
Frax USD Historical Data
frxUSD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 AM | $ 0.994 | +1.07% | ||
| Feb 5, 6 AM | $ 0.978 | -2.74% | ||
| Feb 5, 5 AM | $ 1.01 | +1.69% | ||
| Feb 5, 4 AM | $ 0.99 | -0.06% | ||
| Feb 5, 3 AM | $ 0.991 | +0.22% | ||
| Feb 5, 2 AM | $ 0.989 | -0.18% | ||
| Feb 5, 1 AM | $ 0.991 | +0.33% | ||
| Feb 5, 12 AM | $ 0.986 | -0.23% | ||
| Feb 4, 11 PM | $ 0.99 | +0.62% | ||
| Feb 4, 10 PM | $ 0.991 | +0.17% | ||
| Feb 4, 9 PM | $ 0.991 | +0.23% | ||
| Feb 4, 8 PM | $ 0.987 | -0.13% | ||
| Feb 4, 7 PM | $ 0.988 | -0.22% | ||
| Feb 4, 6 PM | $ 0.995 | +1.22% | ||
| Feb 4, 5 PM | $ 0.987 | -1.09% | ||
| Feb 4, 4 PM | $ 0.998 | +0.69% | ||
| Feb 4, 3 PM | $ 0.995 | -0.92% | ||
| Feb 4, 2 PM | $ 0.998 | +0.86% | ||
| Feb 4, 1 PM | $ 0.993 | -0.17% | ||
| Feb 4, 12 PM | $ 0.995 | -0.84% | ||
| Feb 4, 11 AM | $ 1 | +1.09% | ||
| Feb 4, 10 AM | $ 0.99 | -0.11% | ||
| Feb 4, 9 AM | $ 0.991 | -0.47% | ||
| Feb 4, 8 AM | $ 1 | +0.92% | ||
| Feb 4, 7 AM | $ 0.995 | -0.59% | ||
| Feb 4, 6 AM | $ 1 | +0.14% | ||
| Feb 4, 5 AM | $ 0.992 | +1.48% | ||
| Feb 4, 4 AM | $ 0.98 | +0.13% | ||
| Feb 4, 3 AM | $ 0.982 | -0.53% | ||
| Feb 4, 2 AM | $ 0.986 | -0.98% | ||
| Feb 4, 1 AM | $ 0.988 | -1.38% | ||
| Feb 4, 12 AM | $ 0.995 | +0.37% | ||
| Feb 3, 11 PM | $ 0.988 | -0.28% | ||
| Feb 3, 10 PM | $ 0.994 | -0.99% | ||
| Feb 3, 9 PM | $ 1 | +1.33% | ||
| Feb 3, 8 PM | $ 0.983 | -0.16% | ||
| Feb 3, 7 PM | $ 0.989 | -0.35% | ||
| Feb 3, 6 PM | $ 0.992 | +0.10% | ||
| Feb 3, 5 PM | $ 0.991 | -0.03% | ||
| Feb 3, 4 PM | $ 0.992 | -1.03% | ||
| Feb 3, 3 PM | $ 0.999 | -0.11% | ||
| Feb 3, 2 PM | $ 0.998 | +0.95% | ||
| Feb 3, 1 PM | $ 0.994 | -0.08% | ||
| Feb 3, 12 PM | $ 1 | -0.86% | ||
| Feb 3, 11 AM | $ 1.01 | +0.60% | ||
| Feb 3, 10 AM | $ 1.02 | -0.03% | ||
| Feb 3, 9 AM | $ 1.01 | +0.98% | ||
| Feb 3, 8 AM | $ 0.999 | -0.12% | ||
| Feb 3, 7 AM | $ 1.01 | -0.01% | ||
| Feb 3, 6 AM | $ 1 | +0.44% | ||