Frax USD Historical Data

frxUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1
+0.17%
$ -- $ 301
Dec 20, 10 PM $ 1
-0.54%
$ -- $ 300
Dec 20, 9 PM $ 1.01
+0.17%
$ -- $ 302
Dec 20, 8 PM $ 1
+0.01%
$ -- $ 301
Dec 20, 7 PM $ 1
+0.01%
$ -- $ 302
Dec 20, 6 PM $ 1.01
-0.07%
$ -- $ 302
Dec 20, 5 PM $ 1.01
+0.14%
$ -- $ 303
Dec 20, 4 PM $ 1.01
+0.40%
$ -- $ 303
Dec 20, 3 PM $ 1
-0.55%
$ -- $ 583
Dec 20, 2 PM $ 1.01
+0.19%
$ -- $ 485
Dec 20, 1 PM $ 1
-0.47%
$ -- $ 483
Dec 20, 12 PM $ 1.01
+0.55%
$ -- $ 486
Dec 20, 11 AM $ 1
+0.04%
$ -- $ 481
Dec 20, 10 AM $ 1
-0.55%
$ -- $ 482
Dec 20, 9 AM $ 1
-0.44%
$ -- $ 483
Dec 20, 8 AM $ 1.01
+0.82%
$ -- $ 485
Dec 20, 7 AM $ 0.996
+0.15%
$ -- $ 479
Dec 20, 6 AM $ 0.997
-0.09%
$ -- $ 480
Dec 20, 5 AM $ 0.999
-0.29%
$ -- $ 481
Dec 20, 4 AM $ 1
+0.38%
$ -- $ 483
Dec 20, 3 AM $ 0.998
-0.90%
$ -- $ 980
Dec 20, 2 AM $ 1.01
-0.05%
$ -- $ 1,071
Dec 20, 1 AM $ 1.01
+0.26%
$ -- $ 1,075
Dec 20, 12 AM $ 1.01
-0.48%
$ -- $ 1,075
Dec 19, 11 PM $ 1.01
+0.24%
$ -- $ 875
Dec 19, 10 PM $ 1.01
+0.16%
$ -- $ 872
Dec 19, 9 PM $ 1.01
-0.88%
$ -- $ 873
Dec 19, 8 PM $ 1.02
+0.41%
$ -- $ 877
Dec 19, 7 PM $ 1.01
+1.05%
$ -- $ 963
Dec 19, 6 PM $ 0.996
-0.01%
$ -- $ 951
Dec 19, 5 PM $ 1
+0.11%
$ -- $ 960
Dec 19, 4 PM $ 1
+0.17%
$ -- $ 957
Dec 19, 3 PM $ 1
+0.18%
$ -- $ 961
Dec 19, 2 PM $ 1
+0.02%
$ -- $ 678
Dec 19, 1 PM $ 1
+0.07%
$ -- $ 679
Dec 19, 12 PM $ 1
+0.04%
$ -- $ 679
Dec 19, 11 AM $ 1
+0.44%
$ -- $ 679
Dec 19, 10 AM $ 1
+0.18%
$ -- $ 677
Dec 19, 9 AM $ 0.999
-0.52%
$ -- $ 676
Dec 19, 8 AM $ 1
+0.31%
$ -- $ 679
Dec 19, 7 AM $ 1
+0.85%
$ -- $ 679
Dec 19, 6 AM $ 0.994
-0.08%
$ -- $ 673
Dec 19, 5 AM $ 0.995
-0.15%
$ -- $ 673
Dec 19, 4 AM $ 1
-0.18%
$ -- $ 758
Dec 19, 3 AM $ 1
+0.15%
$ -- $ 757
Dec 19, 2 AM $ 0.998
+3.57%
$ -- $ 176
Dec 19, 1 AM $ 0.967
-1.02%
$ -- $ 170
Dec 19, 12 AM $ 0.986
+0.04%
$ -- $ 174
Dec 18, 11 PM $ 0.988
-0.45%
$ -- $ 174
Dec 18, 10 PM $ 0.995
+0.83%
$ -- $ 175