Coinranking
Frax USD Historical Data
frxUSD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 5 AM | $ 0.997 | -0.02% | ||
| Feb 3, 4 AM | $ 1 | -0.94% | ||
| Feb 3, 3 AM | $ 1.01 | +0.52% | ||
| Feb 3, 2 AM | $ 1 | -0.16% | ||
| Feb 3, 1 AM | $ 1 | -0.08% | ||
| Feb 3, 12 AM | $ 1.01 | +0.04% | ||
| Feb 2, 11 PM | $ 1.01 | -0.22% | ||
| Feb 2, 10 PM | $ 1.01 | +0.63% | ||
| Feb 2, 9 PM | $ 1 | -0.51% | ||
| Feb 2, 8 PM | $ 1.01 | +1.07% | ||
| Feb 2, 7 PM | $ 0.999 | +0.66% | ||
| Feb 2, 6 PM | $ 0.998 | +0.30% | ||
| Feb 2, 5 PM | $ 0.994 | -0.15% | ||
| Feb 2, 4 PM | $ 0.995 | -1.08% | ||
| Feb 2, 3 PM | $ 1.01 | +0.56% | ||
| Feb 2, 2 PM | $ 1 | -0.22% | ||
| Feb 2, 1 PM | $ 1 | -0.88% | ||
| Feb 2, 12 PM | $ 1.01 | -0.02% | ||
| Feb 2, 11 AM | $ 1.01 | +0.64% | ||
| Feb 2, 10 AM | $ 1 | +0.77% | ||
| Feb 2, 9 AM | $ 0.997 | -0.85% | ||
| Feb 2, 8 AM | $ 1.01 | +0.64% | ||
| Feb 2, 7 AM | $ 0.999 | +1.65% | ||
| Feb 2, 6 AM | $ 0.983 | -0.26% | ||
| Feb 2, 5 AM | $ 0.984 | -1.43% | ||
| Feb 2, 4 AM | $ 0.999 | +0.55% | ||
| Feb 2, 3 AM | $ 0.993 | +1.94% | ||
| Feb 2, 2 AM | $ 0.974 | -0.77% | ||
| Feb 2, 1 AM | $ 0.982 | -2.32% | ||
| Feb 2, 12 AM | $ 1.01 | -0.28% | ||
| Feb 1, 11 PM | $ 1.01 | +0.31% | ||
| Feb 1, 10 PM | $ 1 | -0.10% | ||
| Feb 1, 9 PM | $ 1.01 | +1.02% | ||
| Feb 1, 8 PM | $ 0.996 | +0.82% | ||
| Feb 1, 7 PM | $ 0.988 | -1.89% | ||
| Feb 1, 6 PM | $ 1.01 | -3.18% | ||
| Feb 1, 5 PM | $ 1.04 | +3.32% | ||
| Feb 1, 4 PM | $ 1.01 | +0.03% | ||
| Feb 1, 3 PM | $ 1.01 | +1.03% | ||
| Feb 1, 2 PM | $ 0.996 | +0.79% | ||
| Feb 1, 1 PM | $ 0.988 | -1.27% | ||
| Feb 1, 12 PM | $ 1 | +0.83% | ||
| Feb 1, 11 AM | $ 0.992 | -0.58% | ||
| Feb 1, 10 AM | $ 0.998 | +0.93% | ||
| Feb 1, 9 AM | $ 0.989 | -1.47% | ||
| Feb 1, 8 AM | $ 1 | +1.82% | ||
| Feb 1, 7 AM | $ 0.986 | -0.35% | ||
| Feb 1, 6 AM | $ 0.989 | -0.21% | ||
| Feb 1, 5 AM | $ 0.991 | -0.28% | ||
| Feb 1, 4 AM | $ 0.994 | +0.01% | ||