Frax USD Historical Data

frxUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.987
+1.19%
$ -- $ 174
Dec 18, 8 PM $ 0.977
+0.23%
$ -- $ 172
Dec 18, 7 PM $ 0.986
+1.63%
$ -- $ 174
Dec 18, 6 PM $ 0.971
+0.89%
$ -- $ 82
Dec 18, 5 PM $ 0.949
-3.64%
$ -- $ 80
Dec 18, 4 PM $ 0.986
-0.75%
$ -- $ 181
Dec 18, 3 PM $ 0.987
-0.18%
$ -- $ 182
Dec 18, 2 PM $ 0.989
-0.54%
$ -- $ 183
Dec 18, 1 PM $ 0.987
+0.28%
$ -- $ 182
Dec 18, 12 PM $ 0.983
+0.02%
$ -- $ 181
Dec 18, 11 AM $ 0.987
-0.30%
$ -- $ 181
Dec 18, 10 AM $ 0.985
-0.60%
$ -- $ 181
Dec 18, 9 AM $ 0.991
+0.05%
$ -- $ 182
Dec 18, 8 AM $ 0.991
+0.95%
$ -- $ 186
Dec 18, 7 AM $ 0.982
+0.10%
$ -- $ 186
Dec 18, 6 AM $ 0.98
+0.07%
$ -- $ 186
Dec 18, 5 AM $ 0.978
-1.29%
$ -- $ 186
Dec 18, 4 AM $ 0.973
-0.28%
$ -- $ 185
Dec 18, 3 AM $ 0.975
-0.79%
$ -- $ 106
Dec 18, 2 AM $ 0.98
+0.27%
$ -- $ 107
Dec 18, 1 AM $ 0.979
-0.48%
$ -- $ 107
Dec 18, 12 AM $ 0.984
+0.39%
$ -- $ 107
Dec 17, 11 PM $ 0.978
-0.56%
$ -- $ 106
Dec 17, 10 PM $ 0.978
+0.15%
$ -- $ 106
Dec 17, 9 PM $ 0.978
-0.34%
$ -- $ 106
Dec 17, 8 PM $ 0.981
+0.82%
$ -- $ 107
Dec 17, 7 PM $ 0.973
-0.90%
$ -- $ 106
Dec 17, 6 PM $ 0.986
-0.31%
$ -- $ 107
Dec 17, 5 PM $ 0.994
+0.79%
$ -- $ 108
Dec 17, 4 PM $ 0.987
+0.30%
$ -- $ 87
Dec 17, 3 PM $ 0.995
+1.65%
$ -- $ 87
Dec 17, 2 PM $ 0.983
+0.27%
$ -- $ 86
Dec 17, 1 PM $ 0.98
-0.37%
$ -- $ 85
Dec 17, 12 PM $ 0.984
-0.42%
$ -- $ 86
Dec 17, 11 AM $ 0.988
+0.16%
$ -- $ 86
Dec 17, 10 AM $ 0.987
-0.12%
$ -- $ 86
Dec 17, 9 AM $ 0.988
+0.43%
$ -- $ 86
Dec 17, 8 AM $ 0.987
-0.11%
$ -- $ 86
Dec 17, 7 AM $ 0.984
+0.11%
$ -- $ 82
Dec 17, 6 AM $ 0.981
+0.27%
$ -- $ 80
Dec 17, 5 AM $ 0.98
-0.09%
$ -- $ 80
Dec 17, 4 AM $ 0.981
-0.41%
$ -- $ 80
Dec 17, 3 AM $ 0.987
-0.09%
$ -- $ 80
Dec 17, 2 AM $ 0.987
-0.52%
$ -- $ 80
Dec 17, 1 AM $ 0.993
+0.43%
$ -- $ 81
Dec 17, 12 AM $ 0.99
-0.18%
$ -- $ 81
Dec 16, 11 PM $ 0.993
-0.14%
$ -- $ 81
Dec 16, 10 PM $ 0.993
-0.45%
$ -- $ 81
Dec 16, 9 PM $ 0.996
-0.04%
$ -- $ 81
Dec 16, 8 PM $ 0.995
+0.24%
$ -- $ 81