Frax USD Historical Data

frxUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.995
+0.24%
$ -- $ 81
Dec 16, 7 PM $ 0.99
-0.66%
$ -- $ 81
Dec 16, 6 PM $ 0.992
+0.07%
$ -- $ 81
Dec 16, 5 PM $ 0.992
-0.15%
$ -- $ 161
Dec 16, 4 PM $ 0.998
-1.63%
$ -- $ 163
Dec 16, 3 PM $ 1.01
+0.83%
$ -- $ 186
Dec 16, 2 PM $ 1.01
+0.03%
$ -- $ 185
Dec 16, 1 PM $ 1.01
+0.28%
$ -- $ 185
Dec 16, 12 PM $ 1.01
+0.05%
$ -- $ 185
Dec 16, 11 AM $ 1.01
+0.33%
$ -- $ 185
Dec 16, 10 AM $ 1
+0.97%
$ -- $ 185
Dec 16, 9 AM $ 0.99
+0.09%
$ -- $ 183
Dec 16, 8 AM $ 0.989
-0.04%
$ -- $ 182
Dec 16, 7 AM $ 0.993
-0.21%
$ -- $ 183
Dec 16, 6 AM $ 0.995
+0.41%
$ -- $ 183
Dec 16, 5 AM $ 0.989
+0.09%
$ -- $ 182
Dec 16, 4 AM $ 0.992
-0.10%
$ -- $ 183
Dec 16, 3 AM $ 0.995
-0.24%
$ -- $ 183
Dec 16, 2 AM $ 0.995
+0.76%
$ -- $ 183
Dec 16, 1 AM $ 0.989
-0.43%
$ -- $ 182
Dec 16, 12 AM $ 0.997
-0.36%
$ -- $ 184
Dec 15, 11 PM $ 0.999
+0.54%
$ -- $ 184
Dec 15, 10 PM $ 0.994
+0.10%
$ -- $ 183
Dec 15, 9 PM $ 0.991
+0.23%
$ -- $ 183
Dec 15, 8 PM $ 0.983
-2.32%
$ -- $ 181
Dec 15, 5 PM $ 0.998
+1.01%
$ -- $ 184
Dec 15, 4 PM $ 0.994
+1.84%
$ -- $ 102
Dec 15, 3 PM $ 0.976
-0.77%
$ -- $ 101
Dec 15, 2 PM $ 0.989
-0.43%
$ -- $ 81
Dec 15, 1 PM $ 0.993
-0.01%
$ -- $ 81
Dec 15, 12 PM $ 0.993
-0.13%
$ -- $ 81
Dec 15, 11 AM $ 0.995
+0.11%
$ -- $ 81
Dec 15, 10 AM $ 0.995
+0.07%
$ -- $ 81
Dec 15, 9 AM $ 0.996
-0.16%
$ -- $ 81
Dec 15, 8 AM $ 1
+0.31%
$ -- $ 81
Dec 15, 7 AM $ 0.997
-0.46%
$ -- $ 81
Dec 15, 6 AM $ 1
+0.10%
$ -- $ 82
Dec 15, 5 AM $ 1
+0.23%
$ -- $ 81
Dec 15, 4 AM $ 0.995
+0.33%
$ -- $ 81
Dec 15, 3 AM $ 0.992
-0.34%
$ -- $ 81
Dec 15, 2 AM $ 0.999
+0.90%
$ -- $ 81
Dec 15, 1 AM $ 0.984
+0.24%
$ -- $ 80
Dec 15, 12 AM $ 0.985
+0.02%
$ -- $ 80
Dec 14, 11 PM $ 0.984
-0.28%
$ -- $ 80
Dec 14, 10 PM $ 0.988
-0.23%
$ -- $ 80
Dec 14, 9 PM $ 0.991
-0.13%
$ -- $ 80
Dec 14, 8 PM $ 0.993
+0.21%
$ -- $ 80
Dec 14, 7 PM $ 0.988
-0.22%
$ -- $ 80
Dec 14, 6 PM $ 0.99
+0.07%
$ -- $ 80
Dec 14, 5 PM $ 0.99
-0.44%
$ -- $ 80