Frax USD Historical Data

frxUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.99
-0.44%
$ -- $ 80
Dec 14, 4 PM $ 0.998
+0.57%
$ -- $ 87
Dec 14, 3 PM $ 0.99
-0.43%
$ -- $ 87
Dec 14, 2 PM $ 1
+0.62%
$ -- $ 87
Dec 14, 1 PM $ 0.994
-0.39%
$ -- $ 87
Dec 14, 12 PM $ 0.995
-0.01%
$ -- $ 87
Dec 14, 11 AM $ 0.99
-0.29%
$ -- $ 14
Dec 14, 10 AM $ 0.993
-0.12%
$ -- $ 14
Dec 14, 9 AM $ 0.994
+0.34%
$ -- $ 14
Dec 14, 8 AM $ 0.993
-0.02%
$ -- $ 14
Dec 14, 7 AM $ 0.996
+0.02%
$ -- $ 14
Dec 14, 6 AM $ 0.995
+0.31%
$ -- $ 14
Dec 14, 5 AM $ 0.993
-0.72%
$ -- $ 94
Dec 14, 4 AM $ 1
-0.36%
$ -- $ 94
Dec 14, 3 AM $ 1
-0.16%
$ -- $ 95
Dec 14, 2 AM $ 1
+0.29%
$ -- $ 95
Dec 14, 1 AM $ 1
-0.05%
$ -- $ 95
Dec 14, 12 AM $ 1
+0.26%
$ -- $ 95
Dec 13, 11 PM $ 0.998
+0.15%
$ -- $ 94
Dec 13, 10 PM $ 0.994
-0.09%
$ -- $ 94
Dec 13, 9 PM $ 0.995
-0.93%
$ -- $ 94
Dec 13, 8 PM $ 1
-0.10%
$ -- $ 95
Dec 13, 7 PM $ 1.01
+0.14%
$ -- $ 95
Dec 13, 6 PM $ 1
+0.33%
$ -- $ 95
Dec 13, 5 PM $ 1
+0.20%
$ -- $ 175
Dec 13, 4 PM $ 0.999
+0.07%
$ -- $ 175
Dec 13, 3 PM $ 0.997
+0.23%
$ -- $ 768
Dec 13, 2 PM $ 0.995
-0.11%
$ -- $ 767
Dec 13, 1 PM $ 0.997
+0.07%
$ -- $ 767
Dec 13, 12 PM $ 0.996
-0.16%
$ -- $ 769
Dec 13, 11 AM $ 0.997
-0.14%
$ -- $ 762
Dec 13, 10 AM $ 0.997
+0.25%
$ -- $ 754
Dec 13, 9 AM $ 0.994
-0.08%
$ -- $ 952
Dec 13, 8 AM $ 0.996
-0.12%
$ -- $ 953
Dec 13, 7 AM $ 0.996
+0.29%
$ -- $ 952
Dec 13, 6 AM $ 0.992
-0.07%
$ -- $ 950
Dec 13, 5 AM $ 0.994
+0.45%
$ -- $ 954
Dec 13, 4 AM $ 0.989
-0.11%
$ -- $ 875
Dec 13, 3 AM $ 0.991
-0.06%
$ -- $ 877
Dec 13, 2 AM $ 0.991
+0.03%
$ -- $ 877
Dec 13, 1 AM $ 0.991
+0.17%
$ -- $ 878
Dec 13, 12 AM $ 0.99
+0.02%
$ -- $ 876
Dec 12, 11 PM $ 0.99
-0.12%
$ -- $ 877
Dec 12, 10 PM $ 0.989
+0.20%
$ -- $ 874
Dec 12, 9 PM $ 0.986
+0.04%
$ -- $ 1,467
Dec 12, 8 PM $ 0.987
-0.41%
$ -- $ 1,467
Dec 12, 7 PM $ 0.991
-0.21%
$ -- $ 1,568
Dec 12, 6 PM $ 0.992
+0.37%
$ -- $ 1,569
Dec 12, 5 PM $ 0.989
-1.13%
$ -- $ 1,573
Dec 12, 4 PM $ 1
-0.43%
$ -- $ 1,801