Frax USD Historical Data

frxUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 1
-0.43%
$ -- $ 1,801
Dec 12, 3 PM $ 1.01
+0.36%
$ -- $ 1,293
Dec 12, 2 PM $ 1.01
+0.53%
$ -- $ 1,200
Dec 12, 1 PM $ 1
+0.00%
$ -- $ 1,200
Dec 12, 12 PM $ 1
+0.00%
$ -- $ 1,200
Dec 12, 11 AM $ 1
-0.02%
$ -- $ 1,211
Dec 12, 10 AM $ 1
-0.04%
$ -- $ 1,214
Dec 12, 9 AM $ 1
+0.00%
$ -- $ 1,216
Dec 12, 8 AM $ 1
+0.38%
$ -- $ 1,219
Dec 12, 7 AM $ 1
+0.00%
$ -- $ 1,013
Dec 12, 6 AM $ 1
+0.00%
$ -- $ 1,013
Dec 12, 5 AM $ 1
+0.00%
$ -- $ 1,093
Dec 12, 4 AM $ 1
+0.00%
$ -- $ 1,086
Dec 12, 3 AM $ 1
+0.00%
$ -- $ 1,207
Dec 12, 2 AM $ 1
+0.01%
$ -- $ 1,308
Dec 12, 1 AM $ 1
+0.00%
$ -- $ 1,308
Dec 12, 12 AM $ 0.999
+0.09%
$ -- $ 1,924
Dec 11, 11 PM $ 0.998
+0.18%
$ -- $ 1,926
Dec 11, 10 PM $ 1
+0.01%
$ -- $ 1,913
Dec 11, 9 PM $ 0.988
-1.21%
$ -- $ 2,101
Dec 11, 8 PM $ 1
+0.00%
$ -- $ 2,641
Dec 11, 7 PM $ 1
-0.01%
$ -- $ 3,592
Dec 11, 6 PM $ 1
-0.01%
$ -- $ 3,592
Dec 11, 5 PM $ 1
-0.01%
$ -- $ 3,547
Dec 11, 4 PM $ 1
+0.01%
$ -- $ 3,547
Dec 11, 3 PM $ 1
+0.00%
$ -- $ 3,251
Dec 11, 2 PM $ 1
+0.00%
$ -- $ 3,251
Dec 5, 2 PM $ 0.999
+0.00%
$ -- $ 3,542
Dec 5, 1 PM $ 0.999
+0.00%
$ -- $ 3,542
Dec 5, 12 PM $ 0.999
+0.00%
$ -- $ 3,560
Dec 5, 11 AM $ 0.999
-0.02%
$ -- $ 3,329
Dec 5, 10 AM $ 1
+0.00%
$ -- $ 3,330
Dec 5, 9 AM $ 1
+0.00%
$ -- $ 3,330
Dec 5, 8 AM $ 1
+0.00%
$ -- $ 3,329
Dec 5, 7 AM $ 1
+0.00%
$ -- $ 3,330
Dec 5, 6 AM $ 1
+0.00%
$ -- $ 3,330
Dec 5, 5 AM $ 1
+0.00%
$ -- $ 3,335
Dec 5, 4 AM $ 1
+0.00%
$ -- $ 3,335
Dec 5, 3 AM $ 1
+0.00%
$ -- $ 3,335
Dec 5, 2 AM $ 1
+0.00%
$ -- $ 3,335
Dec 5, 1 AM $ 1
+0.00%
$ -- $ 3,335
Dec 5, 12 AM $ 1
+0.00%
$ -- $ 3,384
Dec 4, 11 PM $ 1
+0.00%
$ -- $ 3,684
Dec 4, 10 PM $ 1
+0.00%
$ -- $ 3,684
Dec 4, 9 PM $ 1
+0.00%
$ -- $ 3,684
Dec 4, 8 PM $ 1
+0.00%
$ -- $ 3,684
Dec 4, 7 PM $ 1
-0.03%
$ -- $ 3,684
Dec 4, 6 PM $ 1
+0.00%
$ -- $ 1,278
Dec 4, 5 PM $ 1
-0.04%
$ -- $ 875
Dec 4, 4 PM $ 1
+0.00%
$ -- $ 876