Frax USD Historical Data

frxUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1
+0.00%
$ -- $ 876
Dec 4, 3 PM $ 1
-0.03%
$ -- $ 797
Dec 4, 2 PM $ 1
+0.00%
$ -- $ 396
Dec 4, 1 PM $ 1
+0.00%
$ -- $ 396
Dec 4, 12 PM $ 1
+0.00%
$ -- $ 359
Dec 4, 11 AM $ 1
+0.00%
$ -- $ 364
Dec 4, 10 AM $ 1
+0.00%
$ -- $ 364
Dec 4, 9 AM $ 1
+0.00%
$ -- $ 364
Dec 4, 8 AM $ 1
+0.00%
$ -- $ 364
Dec 4, 7 AM $ 1
+0.00%
$ -- $ 364
Dec 4, 6 AM $ 1
+0.00%
$ -- $ 364
Dec 4, 5 AM $ 1
+0.00%
$ -- $ 359
Dec 4, 4 AM $ 1
+0.00%
$ -- $ 359
Dec 4, 3 AM $ 1
+0.00%
$ -- $ 359
Dec 4, 2 AM $ 1
+0.00%
$ -- $ 359
Dec 4, 1 AM $ 1
+0.00%
$ -- $ 359
Dec 4, 12 AM $ 1
+0.00%
$ -- $ 310
Dec 3, 11 PM $ 1
-0.21%
$ -- $ 310
Dec 3, 10 PM $ 1
+0.17%
$ -- $ 9
Dec 3, 9 PM $ 1
+0.09%
$ -- $ 9
Dec 3, 8 PM $ 1
+0.04%
$ -- $ 9
Dec 3, 7 PM $ 1
-0.07%
$ -- $ 9
Dec 3, 6 PM $ 1
-0.01%
$ -- $ 9
Dec 3, 5 PM $ 1
+0.01%
$ -- $ 114
Dec 3, 4 PM $ 1
+0.00%
$ -- $ 420
Dec 3, 3 PM $ 1
+0.00%
$ -- $ 1,322
Dec 3, 2 PM $ 1
+0.00%
$ -- $ 1,629
Dec 3, 1 PM $ 1
+0.00%
$ -- $ 1,628
Dec 3, 12 PM $ 1
+0.00%
$ -- $ 1,628
Dec 3, 11 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 10 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 9 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 8 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 7 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 6 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 5 AM $ 1
+0.00%
$ -- $ 1,622
Dec 3, 4 AM $ 1
+0.00%
$ -- $ 1,622
Dec 3, 3 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 2 AM $ 1
+0.00%
$ -- $ 1,623
Dec 3, 1 AM $ 1
+0.00%
$ -- $ 1,624
Dec 3, 12 AM $ 1
+0.00%
$ -- $ 1,624
Dec 2, 11 PM $ 1
+0.00%
$ -- $ 1,624
Dec 2, 10 PM $ 1
+0.00%
$ -- $ 1,625
Dec 2, 9 PM $ 1
+0.00%
$ -- $ 1,625
Dec 2, 4 PM $ 1
+0.03%
$ -- $ 1,039
Dec 2, 3 PM $ 1
+0.06%
$ -- $ 1,039
Dec 2, 2 PM $ 0.999
+0.00%
$ -- $ 258
Dec 2, 1 PM $ 0.999
+0.01%
$ -- $ 257
Dec 2, 12 PM $ 0.999
+0.00%
$ -- $ 258
Dec 2, 11 AM $ 0.999
+0.00%
$ -- $ 258