Frax USD Historical Data

frxUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.999
+0.00%
$ -- $ 258
Dec 2, 9 AM $ 0.999
+0.00%
$ -- $ 260
Dec 2, 8 AM $ 0.999
+0.00%
$ -- $ 260
Dec 2, 7 AM $ 0.999
+0.00%
$ -- $ 561
Dec 2, 6 AM $ 0.999
+0.00%
$ -- $ 561
Dec 2, 5 AM $ 0.999
+0.00%
$ -- $ 561
Dec 2, 4 AM $ 0.999
+0.00%
$ -- $ 561
Dec 2, 3 AM $ 0.999
+0.00%
$ -- $ 561
Dec 2, 2 AM $ 0.999
+0.00%
$ -- $ 561
Dec 2, 1 AM $ 0.999
+0.00%
$ -- $ 576
Dec 2, 12 AM $ 0.999
+0.00%
$ -- $ 2,080
Dec 1, 11 PM $ 0.999
+0.00%
$ -- $ 2,080
Dec 1, 10 PM $ 0.999
+0.00%
$ -- $ 2,080
Dec 1, 9 PM $ 0.999
+0.00%
$ -- $ 2,080
Dec 1, 8 PM $ 0.999
+0.00%
$ -- $ 2,079
Dec 1, 7 PM $ 0.999
+0.00%
$ -- $ 2,020
Dec 1, 6 PM $ 0.999
+0.00%
$ -- $ 2,023
Dec 1, 5 PM $ 0.999
+0.00%
$ -- $ 2,033
Dec 1, 4 PM $ 0.999
+0.00%
$ -- $ 2,030
Dec 1, 3 PM $ 0.999
+0.00%
$ -- $ 1,900
Dec 1, 2 PM $ 0.999
+0.00%
$ -- $ 1,899
Dec 1, 1 PM $ 0.999
+0.00%
$ -- $ 1,840
Dec 1, 12 PM $ 0.999
+0.00%
$ -- $ 1,839
Dec 1, 11 AM $ 0.999
+0.00%
$ -- $ 1,843
Dec 1, 10 AM $ 0.999
+0.00%
$ -- $ 1,843
Dec 1, 9 AM $ 0.999
+0.00%
$ -- $ 1,840
Dec 1, 8 AM $ 0.999
+0.00%
$ -- $ 1,840
Dec 1, 7 AM $ 0.999
-0.02%
$ -- $ 1,539
Dec 1, 6 AM $ 1
+0.00%
$ -- $ 1,539
Dec 1, 5 AM $ 1
+0.00%
$ -- $ 1,539
Dec 1, 4 AM $ 1
+0.00%
$ -- $ 1,539
Dec 1, 3 AM $ 1
+0.00%
$ -- $ 1,539
Dec 1, 2 AM $ 1
+0.00%
$ -- $ 1,539
Dec 1, 1 AM $ 1
+0.04%
$ -- $ 1,526
Dec 1, 12 AM $ 0.999
-0.03%
$ -- $ 21
Nov 30, 11 PM $ 1
+0.00%
$ -- $ 148
Nov 30, 10 PM $ 1
+0.00%
$ -- $ 148
Nov 30, 9 PM $ 1
+0.00%
$ -- $ 148
Nov 30, 8 PM $ 1
+0.00%
$ -- $ 153
Nov 30, 7 PM $ 1
+0.00%
$ -- $ 153
Nov 30, 6 PM $ 1
+0.00%
$ -- $ 442
Nov 30, 5 PM $ 1
+0.00%
$ -- $ 442
Nov 30, 4 PM $ 1
+0.00%
$ -- $ 442
Nov 30, 3 PM $ 1
+0.00%
$ -- $ 442
Nov 30, 2 PM $ 1
+0.00%
$ -- $ 448
Nov 30, 1 PM $ 1
+0.00%
$ -- $ 446
Nov 30, 12 PM $ 1
+0.00%
$ -- $ 446
Nov 30, 11 AM $ 1
+0.00%
$ -- $ 446
Nov 30, 10 AM $ 1
+0.00%
$ -- $ 442
Nov 30, 9 AM $ 1
+0.00%
$ -- $ 442