Frax USD Historical Data

frxUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 1
+0.00%
$ -- $ 442
Nov 30, 8 AM $ 1
+0.00%
$ -- $ 664
Nov 30, 7 AM $ 1
+0.00%
$ -- $ 907
Nov 30, 6 AM $ 1
+0.00%
$ -- $ 907
Nov 30, 5 AM $ 1
+0.00%
$ -- $ 907
Nov 30, 4 AM $ 1
+0.00%
$ -- $ 907
Nov 30, 3 AM $ 1
+0.00%
$ -- $ 907
Nov 30, 2 AM $ 1
+0.00%
$ -- $ 907
Nov 30, 1 AM $ 1
+0.00%
$ -- $ 907
Nov 30, 12 AM $ 1
+0.00%
$ -- $ 906
Nov 29, 11 PM $ 1
+0.00%
$ -- $ 906
Nov 29, 10 PM $ 1
+0.01%
$ -- $ 778
Nov 29, 9 PM $ 1
+0.00%
$ -- $ 778
Nov 29, 8 PM $ 1
+0.00%
$ -- $ 778
Nov 29, 7 PM $ 1
+0.00%
$ -- $ 773
Nov 29, 6 PM $ 1
+0.00%
$ -- $ 1,074
Nov 29, 5 PM $ 1
-0.02%
$ -- $ 773
Nov 29, 4 PM $ 1
+0.00%
$ -- $ 1,470
Nov 29, 3 PM $ 1
+0.00%
$ -- $ 1,470
Nov 29, 2 PM $ 1
+0.00%
$ -- $ 1,491
Nov 29, 1 PM $ 1
+0.00%
$ -- $ 2,068
Nov 29, 12 PM $ 1
+0.00%
$ -- $ 2,068
Nov 29, 11 AM $ 1
+0.00%
$ -- $ 2,079
Nov 29, 10 AM $ 1
+0.00%
$ -- $ 2,079
Nov 29, 9 AM $ 1
+0.00%
$ -- $ 2,079
Nov 29, 8 AM $ 1
+0.02%
$ -- $ 1,857
Nov 29, 7 AM $ 1
+0.00%
$ -- $ 1,856
Nov 29, 6 AM $ 1
-0.02%
$ -- $ 1,814
Nov 29, 5 AM $ 1
+0.00%
$ -- $ 1,814
Nov 29, 4 AM $ 1
+0.00%
$ -- $ 1,814
Nov 29, 3 AM $ 1
+0.00%
$ -- $ 1,814
Nov 29, 2 AM $ 1
+0.00%
$ -- $ 1,814
Nov 29, 1 AM $ 1
+0.00%
$ -- $ 1,814
Nov 29, 12 AM $ 1
+0.00%
$ -- $ 1,814
Nov 28, 11 PM $ 1
+0.00%
$ -- $ 1,814
Nov 28, 10 PM $ 1
+0.00%
$ -- $ 1,824
Nov 28, 9 PM $ 1
+0.00%
$ -- $ 1,824
Nov 28, 8 PM $ 1
+0.00%
$ -- $ 1,824
Nov 28, 7 PM $ 1
+0.00%
$ -- $ 1,824
Nov 28, 6 PM $ 1
-0.02%
$ -- $ 1,824
Nov 28, 5 PM $ 1
+0.00%
$ -- $ 1,523
Nov 28, 4 PM $ 1
+0.00%
$ -- $ 928
Nov 28, 3 PM $ 1
+0.00%
$ -- $ 836
Nov 28, 2 PM $ 1
+0.00%
$ -- $ 810
Nov 28, 1 PM $ 1
+0.00%
$ -- $ 809
Nov 28, 12 PM $ 1
+0.00%
$ -- $ 533
Nov 28, 11 AM $ 1
+0.00%
$ -- $ 523
Nov 28, 10 AM $ 1
+0.00%
$ -- $ 523
Nov 28, 9 AM $ 1
+0.01%
$ -- $ 523
Nov 28, 8 AM $ 1
+0.00%
$ -- $ 523