Frax USD Historical Data

frxUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 1
+0.00%
$ -- $ 523
Nov 28, 7 AM $ 1
+0.01%
$ -- $ 600
Nov 28, 6 AM $ 1
+0.00%
$ -- $ 400
Nov 28, 5 AM $ 1
+0.00%
$ -- $ 460
Nov 28, 4 AM $ 1
+0.00%
$ -- $ 460
Nov 28, 3 AM $ 1
+0.00%
$ -- $ 917
Nov 28, 2 AM $ 1
+0.00%
$ -- $ 917
Nov 28, 1 AM $ 1
+0.00%
$ -- $ 3,521
Nov 28, 12 AM $ 1
+0.00%
$ -- $ 3,526
Nov 27, 11 PM $ 1
+0.00%
$ -- $ 3,526
Nov 27, 10 PM $ 1
+0.00%
$ -- $ 3,526
Nov 27, 9 PM $ 1
+0.00%
$ -- $ 4,315
Nov 27, 8 PM $ 1
+0.00%
$ -- $ 4,316
Nov 27, 7 PM $ 1
+0.00%
$ -- $ 4,316
Nov 27, 6 PM $ 1
+0.00%
$ -- $ 4,316
Nov 27, 5 PM $ 1
+0.00%
$ -- $ 4,323
Nov 27, 4 PM $ 1
+0.00%
$ -- $ 4,524
Nov 27, 3 PM $ 1
+0.00%
$ -- $ 5,367
Nov 27, 2 PM $ 1
+0.00%
$ -- $ 5,367
Nov 27, 1 PM $ 1
+0.00%
$ -- $ 5,366
Nov 27, 12 PM $ 1
+0.00%
$ -- $ 6,155
Nov 27, 11 AM $ 1
+0.00%
$ -- $ 6,457
Nov 27, 10 AM $ 1
+0.03%
$ -- $ 7,057
Nov 27, 9 AM $ 1
+0.03%
$ -- $ 7,861
Nov 27, 8 AM $ 0.999
-0.06%
$ -- $ 7,863
Nov 27, 7 AM $ 1
+0.01%
$ -- $ 7,913
Nov 27, 6 AM $ 1
+0.01%
$ -- $ 7,561
Nov 27, 5 AM $ 1
-0.04%
$ -- $ 7,561
Nov 27, 4 AM $ 1
+0.39%
$ -- $ 7,490
Nov 27, 3 AM $ 0.996
-0.52%
$ -- $ 7,056
Nov 27, 2 AM $ 1
-0.32%
$ -- $ 7,241
Nov 27, 1 AM $ 1
+0.51%
$ -- $ 6,199
Nov 27, 12 AM $ 1
+0.01%
$ -- $ 6,214
Nov 26, 11 PM $ 1
+0.03%
$ -- $ 6,215
Nov 26, 10 PM $ 1
+0.01%
$ -- $ 6,214
Nov 26, 9 PM $ 0.996
-0.30%
$ -- $ 6,195
Nov 26, 8 PM $ 0.999
+0.00%
$ -- $ 5,414
Nov 26, 7 PM $ 0.999
+0.00%
$ -- $ 5,414
Nov 26, 6 PM $ 1
-0.01%
$ -- $ 5,419
Nov 26, 5 PM $ 1
-0.08%
$ -- $ 5,421
Nov 26, 4 PM $ 1
-0.14%
$ -- $ 5,416
Nov 26, 3 PM $ 1
+0.19%
$ -- $ 4,618
Nov 26, 2 PM $ 1
-0.03%
$ -- $ 4,359
Nov 26, 1 PM $ 1
-0.04%
$ -- $ 4,359
Nov 26, 12 PM $ 1
+0.01%
$ -- $ 4,179
Nov 26, 11 AM $ 1
+0.06%
$ -- $ 3,277
Nov 26, 10 AM $ 1
+0.07%
$ -- $ 2,673
Nov 26, 9 AM $ 1
-0.06%
$ -- $ 2,671
Nov 26, 8 AM $ 1
+0.00%
$ -- $ 2,470
Nov 26, 7 AM $ 1
-0.01%
$ -- $ 2,470