Frax USD Historical Data

frxUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 1
-0.01%
$ -- $ 2,470
Nov 26, 6 AM $ 1
+0.00%
$ -- $ 2,392
Nov 26, 5 AM $ 1
+0.00%
$ -- $ 2,392
Nov 26, 4 AM $ 1
+0.00%
$ -- $ 2,392
Nov 26, 3 AM $ 1
+0.01%
$ -- $ 2,361
Nov 26, 2 AM $ 1
-0.05%
$ -- $ 2,209
Nov 26, 1 AM $ 1
+0.08%
$ -- $ 2,213
Nov 26, 12 AM $ 1
+0.00%
$ -- $ 612
Nov 25, 11 PM $ 1
+0.00%
$ -- $ 612
Nov 25, 10 PM $ 1
+0.00%
$ -- $ 620
Nov 25, 9 PM $ 1
+0.00%
$ -- $ 620
Nov 25, 8 PM $ 1
+0.00%
$ -- $ 620
Nov 25, 7 PM $ 1
+0.00%
$ -- $ 843
Nov 25, 6 PM $ 1
+0.00%
$ -- $ 1,855
Nov 25, 5 PM $ 1
+0.00%
$ -- $ 1,856
Nov 25, 4 PM $ 1
+0.00%
$ -- $ 1,851
Nov 25, 3 PM $ 1
+0.00%
$ -- $ 1,851
Nov 25, 2 PM $ 1
-0.01%
$ -- $ 1,887
Nov 25, 1 PM $ 1
-0.01%
$ -- $ 2,187
Nov 25, 12 PM $ 1
+0.02%
$ -- $ 2,187
Nov 25, 11 AM $ 1
-0.10%
$ -- $ 2,186
Nov 25, 10 AM $ 1
-0.09%
$ -- $ 2,187
Nov 25, 9 AM $ 1
+0.17%
$ -- $ 2,185
Nov 25, 8 AM $ 1
+0.00%
$ -- $ 1,583
Nov 25, 7 AM $ 1
+0.00%
$ -- $ 1,583
Nov 25, 6 AM $ 1
+0.00%
$ -- $ 1,583
Nov 25, 5 AM $ 1
+0.00%
$ -- $ 1,583
Nov 25, 4 AM $ 1
+0.00%
$ -- $ 1,583
Nov 25, 3 AM $ 1
+0.00%
$ -- $ 1,583
Nov 25, 2 AM $ 1
+0.00%
$ -- $ 1,783
Nov 25, 1 AM $ 1
+0.00%
$ -- $ 1,781
Nov 25, 12 AM $ 1
+0.02%
$ -- $ 1,788
Nov 24, 11 PM $ 1
+0.02%
$ -- $ 1,788
Nov 24, 10 PM $ 0.999
+0.02%
$ -- $ 1,788
Nov 24, 9 PM $ 0.999
+0.17%
$ -- $ 1,778
Nov 24, 8 PM $ 0.997
+0.11%
$ -- $ 1,782
Nov 24, 7 PM $ 0.996
+0.10%
$ -- $ 2,079
Nov 24, 6 PM $ 0.995
-0.03%
$ -- $ 1,659
Nov 24, 5 PM $ 0.996
+0.03%
$ -- $ 860
Nov 24, 4 PM $ 0.995
-0.46%
$ -- $ 863
Nov 24, 3 PM $ 1
+0.57%
$ -- $ 859
Nov 24, 2 PM $ 0.994
+0.02%
$ -- $ 824
Nov 24, 1 PM $ 0.994
-0.58%
$ -- $ 528
Nov 24, 12 PM $ 1
+0.00%
$ -- $ 528
Nov 24, 11 AM $ 1
+0.00%
$ -- $ 528
Nov 24, 10 AM $ 1
-0.02%
$ -- $ 528
Nov 24, 9 AM $ 1
+0.02%
$ -- $ 528
Nov 24, 8 AM $ 1
+0.00%
$ -- $ 528
Nov 24, 7 AM $ 1
-0.02%
$ -- $ 528
Nov 24, 6 AM $ 1
+0.04%
$ -- $ 1,733