Frax USD Historical Data

frxUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.999
+0.02%
$ -- $ 1,733
Nov 24, 4 AM $ 0.999
-0.06%
$ -- $ 1,746
Nov 24, 3 AM $ 1
+0.23%
$ -- $ 1,743
Nov 24, 2 AM $ 0.997
-0.23%
$ -- $ 1,542
Nov 24, 1 AM $ 1
+0.00%
$ -- $ 6,355
Nov 24, 12 AM $ 1
+0.00%
$ -- $ 6,957
Nov 23, 11 PM $ 1
+0.00%
$ -- $ 6,957
Nov 23, 10 PM $ 1
+0.00%
$ -- $ 6,957
Nov 23, 9 PM $ 1
+0.08%
$ -- $ 6,955
Nov 23, 8 PM $ 0.999
+0.13%
$ -- $ 7,850
Nov 23, 7 PM $ 0.998
-0.22%
$ -- $ 8,251
Nov 23, 6 PM $ 1
+0.00%
$ -- $ 7,951
Nov 23, 5 PM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 4 PM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 3 PM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 2 PM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 1 PM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 12 PM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 11 AM $ 1
+0.00%
$ -- $ 8,335
Nov 23, 10 AM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 9 AM $ 1
-0.01%
$ -- $ 8,336
Nov 23, 8 AM $ 1
+0.00%
$ -- $ 8,336
Nov 23, 7 AM $ 1
-0.25%
$ -- $ 8,346
Nov 23, 6 AM $ 1
+0.32%
$ -- $ 7,157
Nov 23, 5 AM $ 1
+0.00%
$ -- $ 7,134
Nov 23, 4 AM $ 1
+0.00%
$ -- $ 7,124
Nov 23, 3 AM $ 1
+0.04%
$ -- $ 7,123
Nov 23, 2 AM $ 0.999
+0.20%
$ -- $ 7,118
Nov 23, 1 AM $ 0.998
-0.03%
$ -- $ 7,118
Nov 23, 12 AM $ 1
+0.00%
$ -- $ 2,324
Nov 22, 11 PM $ 1
+0.01%
$ -- $ 1,724
Nov 22, 10 PM $ 1
+0.05%
$ -- $ 1,727
Nov 22, 9 PM $ 1
+0.05%
$ -- $ 1,739
Nov 22, 8 PM $ 0.998
-0.21%
$ -- $ 2,348
Nov 22, 7 PM $ 1
+0.02%
$ -- $ 1,453
Nov 22, 6 PM $ 1
+0.00%
$ -- $ 9,191
Nov 22, 5 PM $ 1
+0.02%
$ -- $ 9,191
Nov 22, 4 PM $ 0.999
+0.00%
$ -- $ 8,822
Nov 22, 3 PM $ 0.999
+0.00%
$ -- $ 9,544
Nov 22, 2 PM $ 0.999
+0.00%
$ -- $ 9,561
Nov 22, 1 PM $ 0.999
+0.00%
$ -- $ 9,690
Nov 22, 12 PM $ 0.999
+0.00%
$ -- $ 9,690
Nov 22, 11 AM $ 0.999
+0.00%
$ -- $ 9,691
Nov 22, 10 AM $ 0.999
+0.00%
$ -- $ 9,696
Nov 22, 9 AM $ 0.999
+0.00%
$ -- $ 9,696
Nov 22, 8 AM $ 0.999
+0.00%
$ -- $ 11,302
Nov 22, 7 AM $ 0.999
+0.00%
$ -- $ 13,601
Nov 22, 6 AM $ 0.999
+0.00%
$ -- $ 13,601
Nov 22, 5 AM $ 0.999
+0.00%
$ -- $ 13,601
Nov 22, 4 AM $ 0.999
+0.00%
$ -- $ 13,601