Frax USD Historical Data

frxUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.999
+0.00%
$ -- $ 13,601
Nov 22, 3 AM $ 0.999
+0.00%
$ -- $ 13,601
Nov 22, 2 AM $ 0.999
+0.00%
$ -- $ 13,634
Nov 22, 1 AM $ 1
+0.00%
$ -- $ 13,627
Nov 22, 12 AM $ 0.999
+0.00%
$ -- $ 13,623
Nov 21, 11 PM $ 0.999
+0.00%
$ -- $ 13,623
Nov 21, 10 PM $ 0.999
+0.00%
$ -- $ 13,657
Nov 21, 9 PM $ 0.999
-0.01%
$ -- $ 13,645
Nov 21, 8 PM $ 0.999
-0.02%
$ -- $ 13,019
Nov 21, 7 PM $ 0.999
-0.01%
$ -- $ 13,018
Nov 21, 6 PM $ 0.999
+0.22%
$ -- $ 12,248
Nov 21, 5 PM $ 0.999
+0.08%
$ -- $ 6,663
Nov 21, 4 PM $ 0.998
-0.01%
$ -- $ 7,474
Nov 21, 3 PM $ 0.998
-0.06%
$ -- $ 6,785
Nov 21, 2 PM $ 0.998
+0.00%
$ -- $ 6,788
Nov 21, 1 PM $ 1
-0.47%
$ -- $ 6,799
Nov 21, 12 PM $ 1
+0.64%
$ -- $ 7,005
Nov 21, 11 AM $ 0.998
+0.00%
$ -- $ 6,958
Nov 21, 10 AM $ 0.999
-0.13%
$ -- $ 6,961
Nov 21, 9 AM $ 1
-0.53%
$ -- $ 6,972
Nov 21, 8 AM $ 0.999
-0.26%
$ -- $ 6,961
Nov 21, 7 AM $ 0.999
+0.00%
$ -- $ 3,157
Nov 21, 6 AM $ 0.999
+0.00%
$ -- $ 3,056
Nov 21, 5 AM $ 0.999
+0.00%
$ -- $ 3,057
Nov 21, 4 AM $ 0.999
+0.00%
$ -- $ 3,082
Nov 21, 3 AM $ 0.999
+0.00%
$ -- $ 3,081
Nov 21, 2 AM $ 0.999
+0.00%
$ -- $ 3,046
Nov 21, 1 AM $ 0.999
+0.00%
$ -- $ 3,047
Nov 21, 12 AM $ 0.999
+0.00%
$ -- $ 3,047
Nov 20, 11 PM $ 0.999
-0.01%
$ -- $ 3,147
Nov 20, 10 PM $ 0.999
+0.00%
$ -- $ 3,147
Nov 20, 9 PM $ 0.999
+0.00%
$ -- $ 4,593
Nov 20, 8 PM $ 0.999
-0.01%
$ -- $ 5,704
Nov 20, 7 PM $ 0.999
-0.01%
$ -- $ 5,703
Nov 20, 6 PM $ 1
-0.29%
$ -- $ 5,990
Nov 20, 5 PM $ 1
+0.18%
$ -- $ 8,268
Nov 20, 4 PM $ 1
+0.27%
$ -- $ 7,201
Nov 20, 3 PM $ 1
+0.00%
$ -- $ 5,947
Nov 20, 2 PM $ 1
+0.05%
$ -- $ 5,947
Nov 20, 1 PM $ 0.999
+0.15%
$ -- $ 5,921
Nov 20, 12 PM $ 1
+0.00%
$ -- $ 5,804
Nov 20, 11 AM $ 1
+0.00%
$ -- $ 5,804
Nov 20, 10 AM $ 1
+0.00%
$ -- $ 5,804
Nov 20, 9 AM $ 1
+0.00%
$ -- $ 5,803
Nov 20, 8 AM $ 1
+0.00%
$ -- $ 5,804
Nov 20, 7 AM $ 1
+0.00%
$ -- $ 5,804
Nov 20, 6 AM $ 1
+0.00%
$ -- $ 5,804
Nov 20, 5 AM $ 1
+0.00%
$ -- $ 6,005
Nov 20, 4 AM $ 1
+0.00%
$ -- $ 6,005
Nov 20, 3 AM $ 1
+0.00%
$ -- $ 5,980