Frax USD Historical Data

frxUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 1
+0.00%
$ -- $ 5,980
Nov 20, 2 AM $ 1
+0.00%
$ -- $ 5,980
Nov 20, 1 AM $ 1
+0.00%
$ -- $ 5,980
Nov 20, 12 AM $ 1
+0.00%
$ -- $ 5,980
Nov 19, 11 PM $ 0.999
-0.05%
$ -- $ 5,975
Nov 19, 10 PM $ 1
+0.01%
$ -- $ 5,922
Nov 19, 9 PM $ 0.998
-0.15%
$ -- $ 5,908
Nov 19, 8 PM $ 0.999
-0.05%
$ -- $ 4,439
Nov 19, 7 PM $ 0.998
-0.12%
$ -- $ 4,448
Nov 19, 6 PM $ 0.999
-0.08%
$ -- $ 3,685
Nov 19, 5 PM $ 1
-0.12%
$ -- $ 3,713
Nov 19, 4 PM $ 1
+0.00%
$ -- $ 2,543
Nov 19, 3 PM $ 1
+0.00%
$ -- $ 2,484
Nov 19, 2 PM $ 1
+0.00%
$ -- $ 2,484
Nov 19, 1 PM $ 1
+0.00%
$ -- $ 2,484
Nov 19, 12 PM $ 1
+0.00%
$ -- $ 2,286
Nov 19, 11 AM $ 1
+0.00%
$ -- $ 2,286
Nov 19, 10 AM $ 1
+0.00%
$ -- $ 2,286
Nov 19, 9 AM $ 1
+0.00%
$ -- $ 2,286
Nov 19, 8 AM $ 1
+0.00%
$ -- $ 2,286
Nov 19, 7 AM $ 1
+0.01%
$ -- $ 2,286
Nov 19, 6 AM $ 1
+0.01%
$ -- $ 2,372
Nov 19, 5 AM $ 1
+0.01%
$ -- $ 2,278
Nov 19, 4 AM $ 1
+0.00%
$ -- $ 2,279
Nov 19, 3 AM $ 1
+0.00%
$ -- $ 3,306
Nov 19, 2 AM $ 1
+0.00%
$ -- $ 3,510
Nov 19, 1 AM $ 1
+0.00%
$ -- $ 3,600
Nov 19, 12 AM $ 1
+0.00%
$ -- $ 3,600
Nov 18, 11 PM $ 1
+0.00%
$ -- $ 3,648
Nov 18, 10 PM $ 1
+0.00%
$ -- $ 3,739
Nov 18, 9 PM $ 1
+0.00%
$ -- $ 3,776
Nov 18, 8 PM $ 1
-0.01%
$ -- $ 4,062
Nov 18, 7 PM $ 1
+0.13%
$ -- $ 4,743
Nov 18, 6 PM $ 0.999
-0.08%
$ -- $ 4,451
Nov 18, 5 PM $ 1
+0.04%
$ -- $ 4,455
Nov 18, 4 PM $ 0.999
-0.02%
$ -- $ 4,835
Nov 18, 3 PM $ 1
+0.00%
$ -- $ 4,195
Nov 18, 2 PM $ 1
+0.00%
$ -- $ 4,942
Nov 18, 1 PM $ 1
+0.00%
$ -- $ 5,193
Nov 18, 12 PM $ 1
+0.00%
$ -- $ 5,193
Nov 18, 11 AM $ 1
+0.00%
$ -- $ 5,193
Nov 18, 10 AM $ 1
+0.00%
$ -- $ 5,193
Nov 18, 9 AM $ 1
+0.00%
$ -- $ 5,193
Nov 18, 8 AM $ 1
+0.00%
$ -- $ 5,193
Nov 18, 7 AM $ 1
+0.00%
$ -- $ 5,193
Nov 18, 6 AM $ 1
-0.01%
$ -- $ 5,193
Nov 18, 5 AM $ 1
+0.00%
$ -- $ 5,272
Nov 18, 4 AM $ 1
+0.00%
$ -- $ 5,165
Nov 18, 3 AM $ 1
-0.01%
$ -- $ 4,687
Nov 18, 2 AM $ 1
+0.00%
$ -- $ 4,080