Frax USD Historical Data

frxUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 1
+0.00%
$ -- $ 4,080
Nov 18, 1 AM $ 1
-0.01%
$ -- $ 4,032
Nov 18, 12 AM $ 1
+0.00%
$ -- $ 4,032
Nov 17, 11 PM $ 1
+0.00%
$ -- $ 4,032
Nov 17, 10 PM $ 1
+0.00%
$ -- $ 4,103
Nov 17, 9 PM $ 1
+0.00%
$ -- $ 4,016
Nov 17, 8 PM $ 1
+0.00%
$ -- $ 4,031
Nov 17, 7 PM $ 1
-0.02%
$ -- $ 2,966
Nov 17, 6 PM $ 1
+0.01%
$ -- $ 2,966
Nov 17, 5 PM $ 1
+0.02%
$ -- $ 3,050
Nov 17, 4 PM $ 1
-0.03%
$ -- $ 3,046
Nov 17, 3 PM $ 1
+0.01%
$ -- $ 2,416
Nov 17, 2 PM $ 1
-0.24%
$ -- $ 1,296
Nov 17, 1 PM $ 1
+0.15%
$ -- $ 1,297
Nov 17, 12 PM $ 1
+0.00%
$ -- $ 1,326
Nov 17, 11 AM $ 1
+0.00%
$ -- $ 1,637
Nov 17, 10 AM $ 1
+0.00%
$ -- $ 1,913
Nov 17, 9 AM $ 1
+0.00%
$ -- $ 1,939
Nov 17, 8 AM $ 1
+0.00%
$ -- $ 1,939
Nov 17, 7 AM $ 1
+0.00%
$ -- $ 1,939
Nov 17, 6 AM $ 1
-0.01%
$ -- $ 1,939
Nov 17, 5 AM $ 1
+0.01%
$ -- $ 1,939
Nov 17, 4 AM $ 1
+0.00%
$ -- $ 1,956
Nov 17, 3 AM $ 1
+0.00%
$ -- $ 1,956
Nov 17, 2 AM $ 1
+0.00%
$ -- $ 1,811
Nov 17, 1 AM $ 1
+0.00%
$ -- $ 1,811
Nov 17, 12 AM $ 1
+0.00%
$ -- $ 1,811
Nov 16, 11 PM $ 1
+0.00%
$ -- $ 1,770
Nov 16, 10 PM $ 1
+0.00%
$ -- $ 1,651
Nov 16, 9 PM $ 1
+0.01%
$ -- $ 1,566
Nov 16, 8 PM $ 1
+0.00%
$ -- $ 1,567
Nov 16, 7 PM $ 1
+0.00%
$ -- $ 1,525
Nov 16, 6 PM $ 1
-0.02%
$ -- $ 1,520
Nov 16, 5 PM $ 1
-0.15%
$ -- $ 1,392
Nov 16, 4 PM $ 1
+0.11%
$ -- $ 1,392
Nov 16, 3 PM $ 0.999
+0.00%
$ -- $ 1,032
Nov 16, 2 PM $ 0.999
+0.00%
$ -- $ 1,032
Nov 16, 1 PM $ 0.999
-0.02%
$ -- $ 1,004
Nov 16, 12 PM $ 1
-0.06%
$ -- $ 950
Nov 16, 11 AM $ 1
-0.37%
$ -- $ 950
Nov 16, 10 AM $ 1
+0.00%
$ -- $ 466
Nov 16, 9 AM $ 1
+0.00%
$ -- $ 362
Nov 16, 8 AM $ 0.999
+0.00%
$ -- $ 1,541
Nov 16, 7 AM $ 0.999
+0.00%
$ -- $ 1,544
Nov 16, 6 AM $ 0.999
+0.00%
$ -- $ 1,544
Nov 16, 5 AM $ 0.999
+0.00%
$ -- $ 1,544
Nov 16, 4 AM $ 0.999
+0.00%
$ -- $ 1,544
Nov 16, 3 AM $ 1
+0.00%
$ -- $ 1,360
Nov 16, 2 AM $ 0.999
+0.00%
$ -- $ 1,960
Nov 16, 1 AM $ 0.999
+0.00%
$ -- $ 2,083