Frax USD Historical Data

frxUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.999
+0.00%
$ -- $ 9,782
Nov 13, 10 PM $ 0.999
+0.00%
$ -- $ 9,782
Nov 13, 9 PM $ 1
+0.04%
$ -- $ 9,774
Nov 13, 8 PM $ 1
+0.09%
$ -- $ 9,783
Nov 13, 7 PM $ 1
+0.34%
$ -- $ 9,798
Nov 13, 6 PM $ 0.999
-0.33%
$ -- $ 9,401
Nov 13, 5 PM $ 1
-0.02%
$ -- $ 7,626
Nov 13, 4 PM $ 1
+0.00%
$ -- $ 5,512
Nov 13, 3 PM $ 1
+0.01%
$ -- $ 5,581
Nov 13, 2 PM $ 1.01
+0.67%
$ -- $ 5,592
Nov 13, 1 PM $ 1
+0.00%
$ -- $ 2,967
Nov 13, 12 PM $ 1
+0.00%
$ -- $ 2,967
Nov 13, 11 AM $ 1
-0.01%
$ -- $ 2,977
Nov 13, 10 AM $ 1
-0.01%
$ -- $ 3,167
Nov 13, 9 AM $ 1
-0.02%
$ -- $ 3,791
Nov 13, 8 AM $ 0.999
-0.06%
$ -- $ 3,789
Nov 13, 7 AM $ 0.998
-0.14%
$ -- $ 3,790
Nov 13, 6 AM $ 0.996
-0.32%
$ -- $ 3,181
Nov 13, 5 AM $ 0.998
+0.32%
$ -- $ 2,944
Nov 13, 4 AM $ 0.996
+0.53%
$ -- $ 2,544
Nov 13, 3 AM $ 0.996
-0.37%
$ -- $ 2,391
Nov 13, 2 AM $ 1
+0.00%
$ -- $ 1,191
Nov 13, 1 AM $ 1
+0.00%
$ -- $ 1,191
Nov 13, 12 AM $ 1
+0.00%
$ -- $ 1,494
Nov 12, 11 PM $ 1
+0.00%
$ -- $ 1,493
Nov 12, 10 PM $ 1
+0.00%
$ -- $ 1,493
Nov 12, 9 PM $ 1
+0.00%
$ -- $ 1,493
Nov 12, 8 PM $ 1
-0.01%
$ -- $ 1,645
Nov 12, 7 PM $ 1
-0.02%
$ -- $ 1,646
Nov 12, 6 PM $ 1
-0.05%
$ -- $ 1,686
Nov 12, 5 PM $ 1
-0.09%
$ -- $ 2,068
Nov 12, 4 PM $ 1
-0.22%
$ -- $ 2,074
Nov 12, 3 PM $ 1
+0.00%
$ -- $ 1,815
Nov 12, 2 PM $ 1
+0.00%
$ -- $ 1,815
Nov 12, 1 PM $ 1
+0.00%
$ -- $ 1,778
Nov 12, 12 PM $ 1
-0.01%
$ -- $ 1,782
Nov 12, 11 AM $ 1
+0.02%
$ -- $ 1,771
Nov 12, 10 AM $ 1
+0.00%
$ -- $ 1,596
Nov 12, 9 AM $ 1
-0.01%
$ -- $ 1,596
Nov 12, 8 AM $ 1
+0.00%
$ -- $ 1,594
Nov 12, 7 AM $ 1
-0.01%
$ -- $ 1,382
Nov 12, 6 AM $ 1
-0.02%
$ -- $ 1,382
Nov 12, 5 AM $ 1
-0.04%
$ -- $ 1,985
Nov 12, 4 AM $ 1
-0.07%
$ -- $ 1,996
Nov 12, 3 AM $ 1
-0.11%
$ -- $ 1,963
Nov 12, 2 AM $ 1
-0.21%
$ -- $ 1,951
Nov 12, 1 AM $ 1
-0.35%
$ -- $ 1,960
Nov 12, 12 AM $ 1.01
+0.61%
$ -- $ 1,965
Nov 11, 11 PM $ 1
-0.03%
$ -- $ 1,650
Nov 11, 10 PM $ 1
-0.06%
$ -- $ 1,650